Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/09/2015 |
-
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 47,000.00 | 131.60 |
31/08/2015 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 46,000.00 | 128.90 |
28/08/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 52,600.00 | 147.31 |
27/08/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 25,500.00 | 75.96 |
26/08/2015 | +
0.20 (7.69%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 0.00 | 239,100.00 | 664.11 |
25/08/2015 |
-0.10 (3.70%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 186,400.00 | 500.97 |
24/08/2015 |
-0.20 (6.90%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 473,400.00 | 1,284.58 |
21/08/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 125,700.00 | 340.80 |
20/08/2015 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 73,800.00 | 212.64 |
19/08/2015 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 55,900.00 | 159.88 |
18/08/2015 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 32,400.00 | 90.78 |
17/08/2015 |
-0.30 (9.68%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 260,900.00 | 730,520.00 |
14/08/2015 | +
0.10 (3.33%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 3.00 | 13,000.00 | 39,050.00 |
13/08/2015 |
-0.10 (3.23%)
![]() |
4.00 | 4.00 | 3.60 | 3.60 | 0.00 | 2,881,609.00 | 10,802.13 |
12/08/2015 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 56,000.00 | 168.02 |
11/08/2015 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 0.00 | 31,440.00 | 94.34 |
10/08/2015 |
-0.10 (3.12%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 0.00 | 32,400.00 | 100.04 |
07/08/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 0.00 | 87,000.00 | 272.62 |
06/08/2015 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 0.00 | 129,900.00 | 402.65 |
05/08/2015 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 18,700.00 | 57.98 |