Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 24,100.00 | 67.48 |
28/10/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 31,400.00 | 87.92 |
27/10/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 9,200.00 | 25.76 |
26/10/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 38,100.00 | 105.38 |
23/10/2015 |
-
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 12,200.00 | 34.09 |
22/10/2015 |
-0.20 (6.90%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.80 | 37,100.00 | 103,870.00 |
21/10/2015 | +
0.20 (7.41%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 25,300.00 | 70.06 |
20/10/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 12,000.00 | 32.40 |
19/10/2015 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.60 | 2.70 | 0.00 | 26,500.00 | 70.63 |
16/10/2015 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 194,900.00 | 566,000.00 |
15/10/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 400.00 | 1.10 |
14/10/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 100.00 | 290.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 4,000.00 | 11.37 |
12/10/2015 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 1,600.00 | 4.59 |
09/10/2015 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 19,500.00 | 56.56 |
08/10/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 20,100.00 | 56.69 |
07/10/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 200.00 | 0.57 |
06/10/2015 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 49,800.00 | 142.47 |
05/10/2015 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 64,300.00 | 173.62 |
02/10/2015 |
-0.10 (3.57%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 23,900.00 | 66.07 |