Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2015 | +
0.10 (3.23%)
![]() |
3.30 | 3.30 | 2.90 | 3.20 | 0.00 | 37,400.00 | 116.30 |
25/11/2015 | +
0.20 (6.90%)
![]() |
2.90 | 3.10 | 2.80 | 3.10 | 0.00 | 270,300.00 | 810.23 |
24/11/2015 |
-0.10 (3.33%)
![]() |
3.00 | 3.00 | 2.80 | 2.90 | 0.00 | 26,600.00 | 78.70 |
23/11/2015 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 57,600.00 | 167.29 |
20/11/2015 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 191,300.00 | 548.80 |
19/11/2015 |
0.00 (0.00%)
![]() |
2.60 | 2.80 | 2.60 | 2.80 | 0.00 | 75,100.00 | 195.52 |
18/11/2015 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 57,400.00 | 155.00 |
17/11/2015 |
-0.10 (3.45%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 43,800.00 | 121.26 |
16/11/2015 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 49,700.00 | 139.03 |
13/11/2015 |
-0.10 (3.45%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 27,600.00 | 77.33 |
12/11/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 22,700.00 | 65.17 |
11/11/2015 |
-0.10 (3.33%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 13,100.00 | 37.00 |
10/11/2015 | +
0.10 (3.45%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 0.00 | 70,800.00 | 205.13 |
09/11/2015 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 46,200.00 | 138.39 |
06/11/2015 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 35,700.00 | 104.66 |
05/11/2015 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.89 | 6,900.00 | 19,910.00 |
04/11/2015 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 180,000.00 | 519.98 |
03/11/2015 | +
0.10 (3.57%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 2.80 | 18,600.00 | 52,060.00 |
02/11/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 1,000.00 | 2.80 |
30/10/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 0.00 | 85,600.00 | 233.95 |