Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2015 |
-0.20 (6.67%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 600.00 | 1.68 |
23/12/2015 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 11,400.00 | 32.04 |
22/12/2015 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 67,600.00 | 196.05 |
21/12/2015 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 40,400.00 | 117.17 |
18/12/2015 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 3,900.00 | 11.32 |
17/12/2015 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 0.00 | 19,600.00 | 56.90 |
16/12/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 0.00 | 1,446,251.00 | 4,483.99 |
15/12/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 5,000.00 | 14.50 |
14/12/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 47,400.00 | 141.78 |
11/12/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 43,000.00 | 126.24 |
10/12/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 35,500.00 | 102.95 |
09/12/2015 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 192,200.00 | 572.74 |
08/12/2015 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 38,900.00 | 112.67 |
07/12/2015 | 0.00 (0.00%) | 3.00 | 3.00 | 2.80 | 3.00 | 0.00 | - | - |
04/12/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.80 | 3.00 | 0.00 | 92,900.00 | 268.49 |
03/12/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.80 | 3.00 | 0.00 | 5,500.00 | 15.59 |
02/12/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.80 | 3.00 | 0.00 | 50,400.00 | 148.34 |
01/12/2015 | +
0.20 (7.14%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 0.00 | 32,700.00 | 94.72 |
30/11/2015 |
-0.10 (3.45%)
![]() |
3.00 | 3.00 | 2.80 | 2.80 | 0.00 | 62,300.00 | 179.32 |
27/11/2015 |
-0.30 (9.38%)
![]() |
3.20 | 3.20 | 2.90 | 2.90 | 0.00 | 26,800.00 | 79.04 |