Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2016 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.30 | 2.40 | 0.00 | 35,500.00 | 84.32 |
21/01/2016 | +
0.20 (8.70%)
![]() |
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 93,800.00 | 226.68 |
20/01/2016 | +
0.10 (4.55%)
![]() |
2.10 | 2.30 | 2.10 | 2.30 | 0.00 | 40,400.00 | 90.25 |
19/01/2016 |
-
![]() |
2.20 | 2.20 | 2.00 | 2.20 | 0.00 | 216,200.00 | 457.53 |
18/01/2016 |
-0.20 (8.33%)
![]() |
2.20 | 2.30 | 2.20 | 2.20 | 2.21 | 252,500.00 | 558,500.00 |
15/01/2016 | +
0.10 (4.35%)
![]() |
2.30 | 2.40 | 2.10 | 2.40 | 0.00 | 453,800.00 | 1,012.07 |
14/01/2016 |
-0.20 (8.00%)
![]() |
2.60 | 2.70 | 2.30 | 2.30 | 2.35 | 220,100.00 | 517,760.00 |
13/01/2016 |
0.00 (0.00%)
![]() |
2.50 | 2.70 | 2.40 | 2.50 | 0.00 | 262,000.00 | 654.52 |
12/01/2016 |
-0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.50 | 2.50 | 0.00 | 332,800.00 | 835.92 |
11/01/2016 |
-0.20 (7.14%)
![]() |
2.90 | 2.90 | 2.60 | 2.60 | 0.00 | 96,200.00 | 252.28 |
08/01/2016 | +
0.10 (3.70%)
![]() |
2.90 | 2.90 | 2.70 | 2.80 | 0.00 | 20,100.00 | 56.48 |
07/01/2016 |
-0.20 (6.90%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 6,300.00 | 17.54 |
06/01/2016 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.70 | 2.90 | 0.00 | 4,500.00 | 12.63 |
05/01/2016 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 1,200.00 | 3.36 |
04/01/2016 |
-0.10 (3.33%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 5,000.00 | 14.04 |
31/12/2015 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 13,100.00 | 37.20 |
30/12/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 9,200.00 | 25.75 |
29/12/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 19,500.00 | 55.55 |
28/12/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 22,700.00 | 65.18 |
25/12/2015 | +
0.10 (3.57%)
![]() |
3.00 | 3.00 | 2.80 | 2.90 | 0.00 | 112,500.00 | 325.46 |