PVV (
UPCOM
)
- Công ty cổ phần Vinaconex 39
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/02/2016 |
0.00 (0.00%)
|
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 29,800.00 | 74,500.00 |
| 25/02/2016 |
-
|
2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 42,700.00 | 106,800.00 |
| 24/02/2016 | +
0.10 (4.00%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 219,800.00 | 552,830.00 |
| 23/02/2016 |
0.00 (0.00%)
|
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 32,800.00 | 82,000.00 |
| 22/02/2016 |
0.00 (0.00%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 93,600.00 | 232,260.00 |
| 19/02/2016 |
-0.10 (3.85%)
|
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 39,500.00 | 98,750.00 |
| 18/02/2016 | +
200.00 (8.33%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 131,400.00 | 330,350.00 |
| 17/02/2016 |
-0.10 (4.00%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 125,700.00 | 302,940.00 |
| 16/02/2016 |
0.00 (0.00%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 23,600.00 | 59,020.00 |
| 15/02/2016 |
-0.10 (3.85%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 34,100.00 | 86,850.00 |
| 05/02/2016 |
0.00 (0.00%)
|
2.50 | 2.60 | 2.50 | 2.60 | 2.50 | 19,400.00 | 48,560.00 |
| 04/02/2016 |
0.00 (0.00%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 48,500.00 | 124,360.00 |
| 03/02/2016 |
-
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 48,500.00 | 124,360.00 |
| 02/02/2016 | +
0.10 (4.00%)
|
2,600.00 | 2,700.00 | 2,500.00 | 2,600.00 | 0.00 | 111,800.00 | 289,510.00 |
| 01/02/2016 |
-0.10 (3.85%)
|
2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 7,400.00 | 18.81 |
| 29/01/2016 | +
0.10 (4.00%)
|
2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 44,200.00 | 114.10 |
| 28/01/2016 |
0.00 (0.00%)
|
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 66,400.00 | 166.00 |
| 27/01/2016 |
0.00 (0.00%)
|
2.50 | 2.60 | 2.40 | 2.50 | 0.00 | 15,900.00 | 39.55 |
| 26/01/2016 |
0.00 (0.00%)
|
2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 65,200.00 | 156.50 |
| 25/01/2016 | +
0.10 (4.17%)
|
2.40 | 2.60 | 2.30 | 2.50 | 0.00 | 47,400.00 | 118.27 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.