Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2019 |
-
![]() |
0.60 | 0.60 | 0.40 | 0.60 | 0.00 | 160,100.00 | 80.37 |
09/01/2019 |
-
![]() |
0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 18,100.00 | 9.07 |
08/01/2019 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 84,500.00 | 48.60 |
07/01/2019 |
-
![]() |
0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 46,700.00 | 22.41 |
04/01/2019 |
-
![]() |
0.60 | 0.60 | 0.40 | 0.40 | 0.00 | 175,800.00 | 74.37 |
03/01/2019 |
-0.10 (16.67%)
![]() |
0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 14,200.00 | 7.11 |
02/01/2019 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 76,200.00 | 45.61 |
28/12/2018 |
-
![]() |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 3,900.00 | 2.34 |
27/12/2018 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 18,000.00 | 10.59 |
26/12/2018 |
-
![]() |
0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 5,000.00 | 2.98 |
25/12/2018 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 51,500.00 | 29.05 |
24/12/2018 |
0.00 (0.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.50 | 0.00 | 63,100.00 | 31.56 |
21/12/2018 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 7,700.00 | 3.86 |
20/12/2018 |
-
![]() |
0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 18,300.00 | 9.60 |
19/12/2018 | +
0.10 (20.00%)
![]() |
0.60 | 0.60 | 0.40 | 0.60 | 0.00 | 344,600.00 | 172.94 |
18/12/2018 |
-0.10 (16.67%)
![]() |
0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 1,400.00 | 0.71 |
14/12/2018 |
-
![]() |
0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 21,400.00 | 12.66 |
13/12/2018 |
-0.10 (16.67%)
![]() |
0.60 | 0.70 | 0.50 | 0.50 | 0.00 | 503,100.00 | 280.24 |
12/12/2018 |
-0.10 (14.29%)
![]() |
0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 6,600.00 | 4.38 |
11/12/2018 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 12,500.00 | 8.74 |