PVV (
UPCOM
)
- Công ty cổ phần Vinaconex 39
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 25/03/2016 |
-0.10 (3.85%)
|
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 32,800.00 | 82,000.00 |
| 24/03/2016 | +
0.10 (4.00%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 50,300.00 | 125,770.00 |
| 23/03/2016 |
-0.10 (3.85%)
|
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 33,200.00 | 83,000.00 |
| 22/03/2016 | +
0.10 (4.00%)
|
2,500.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.00 | 51,800.00 | 127,900.00 |
| 21/03/2016 |
-0.10 (3.85%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 45,900.00 | 114,770.00 |
| 18/03/2016 |
-
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 9,500.00 | 23,800.00 |
| 17/03/2016 |
0.00 (0.00%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 49,500.00 | 124,010.00 |
| 16/03/2016 | +
0.10 (4.00%)
|
2,500.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.00 | 36,900.00 | 92,050.00 |
| 15/03/2016 |
0.00 (0.00%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 71,300.00 | 177,050.00 |
| 14/03/2016 |
-0.10 (3.85%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 57,300.00 | 146,380.00 |
| 11/03/2016 |
0.00 (0.00%)
|
2,400.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.00 | 43,200.00 | 108,150.00 |
| 10/03/2016 |
0.00 (0.00%)
|
2,500.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.00 | 41,600.00 | 103,730.00 |
| 09/03/2016 | +
0.10 (4.00%)
|
2.50 | 2.60 | 2.50 | 2.60 | 2.50 | 16,900.00 | 42,260.00 |
| 08/03/2016 |
-0.10 (3.85%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 38,500.00 | 96,300.00 |
| 07/03/2016 |
0.00 (0.00%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 65,000.00 | 166,650.00 |
| 04/03/2016 |
0.00 (0.00%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 53,200.00 | 133,010.00 |
| 03/03/2016 |
-0.10 (3.70%)
|
2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.00 | 32,300.00 | 85,380.00 |
| 02/03/2016 | +
0.10 (3.85%)
|
2,600.00 | 2,800.00 | 2,600.00 | 2,700.00 | 0.00 | 175,600.00 | 470,020.00 |
| 01/03/2016 | +
0.10 (4.00%)
|
2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.00 | 19,400.00 | 48,550.00 |
| 29/02/2016 |
0.00 (0.00%)
|
2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 117,100.00 | 292,820.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.