PVV (
UPCOM
)
- Công ty cổ phần Vinaconex 39
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 25/04/2016 |
-0.10 (4.17%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 25,300.00 | 58,210.00 |
| 22/04/2016 |
0.00 (0.00%)
|
2,300.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 56,300.00 | 129,170.00 |
| 21/04/2016 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 44,400.00 | 102,910.00 |
| 20/04/2016 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 5,000.00 | 12,000.00 |
| 19/04/2016 |
-0.10 (4.00%)
|
2,400.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.00 | 27,400.00 | 65,860.00 |
| 15/04/2016 |
0.00 (0.00%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 36,600.00 | 87,870.00 |
| 14/04/2016 |
0.00 (0.00%)
|
2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 25,700.00 | 61,710.00 |
| 13/04/2016 | +
0.10 (4.17%)
|
2,500.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.00 | 19,400.00 | 45,700.00 |
| 12/04/2016 |
-0.10 (4.00%)
|
2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.00 | 27,600.00 | 67,240.00 |
| 11/04/2016 | +
0.10 (4.17%)
|
2,300.00 | 2,600.00 | 2,300.00 | 2,500.00 | 0.00 | 46,700.00 | 116,710.00 |
| 08/04/2016 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 36,600.00 | 87,580.00 |
| 07/04/2016 |
-0.10 (4.00%)
|
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.00 | 26,000.00 | 62,400.00 |
| 06/04/2016 |
-
|
2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 28,700.00 | 68,980.00 |
| 05/04/2016 | +
0.10 (4.17%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 3,200.00 | 7,800.00 |
| 04/04/2016 |
-0.10 (4.00%)
|
2,500.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.00 | 63,900.00 | 151,710.00 |
| 01/04/2016 |
-0.10 (3.85%)
|
2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 153,600.00 | 368,690.00 |
| 31/03/2016 | +
0.10 (4.00%)
|
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 100.00 | 260.00 |
| 30/03/2016 |
0.00 (0.00%)
|
2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 24,000.00 | 58,900.00 |
| 29/03/2016 |
0.00 (0.00%)
|
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 1,000.00 | 2,500.00 |
| 28/03/2016 |
0.00 (0.00%)
|
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 20,600.00 | 51,500.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.