PVV (
UPCOM
)
- Công ty cổ phần Vinaconex 39
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 22/06/2016 | +
0.10 (4.55%)
|
2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 161,000.00 | 373,300.00 |
| 21/06/2016 |
-0.20 (8.33%)
|
2,400.00 | 2,400.00 | 2,200.00 | 2,200.00 | 0.00 | 178,300.00 | 408,560.00 |
| 20/06/2016 |
-0.10 (4.00%)
|
2,500.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.00 | 85,800.00 | 204,190.00 |
| 17/06/2016 |
-0.20 (7.41%)
|
2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.00 | 266,300.00 | 676,810.00 |
| 16/06/2016 |
0.00 (0.00%)
|
2,700.00 | 2,900.00 | 2,600.00 | 2,700.00 | 0.00 | 667,500.00 | 1,872,170.00 |
| 15/06/2016 | +
0.20 (8.00%)
|
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 559,000.00 | 1,509,300.00 |
| 14/06/2016 | +
0.20 (8.70%)
|
2,200.00 | 2,500.00 | 2,200.00 | 2,500.00 | 0.00 | 273,600.00 | 650,960.00 |
| 13/06/2016 | +
0.10 (4.55%)
|
2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 83,600.00 | 183,990.00 |
| 10/06/2016 |
-0.10 (4.35%)
|
2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 70,100.00 | 159,750.00 |
| 09/06/2016 |
-0.10 (4.17%)
|
2,200.00 | 2,300.00 | 2,200.00 | 2,300.00 | 0.00 | 94,100.00 | 207,390.00 |
| 08/06/2016 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 139,600.00 | 319,040.00 |
| 07/06/2016 |
0.00 (0.00%)
|
2,400.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.00 | 142,800.00 | 323,150.00 |
| 06/06/2016 |
-0.10 (4.00%)
|
2,500.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.00 | 92,300.00 | 216,790.00 |
| 03/06/2016 | +
0.20 (8.70%)
|
2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.00 | 218,100.00 | 542,610.00 |
| 02/06/2016 |
-0.20 (8.00%)
|
2.50 | 2.50 | 2.30 | 2.30 | 2.45 | 2,800.00 | 6,820.00 |
| 01/06/2016 |
-
|
2,300.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.00 | 45,100.00 | 107,420.00 |
| 31/05/2016 | +
0.10 (4.35%)
|
2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 52,100.00 | 119,880.00 |
| 30/05/2016 |
0.00 (0.00%)
|
2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.00 | 17,900.00 | 41,610.00 |
| 27/05/2016 |
-0.10 (4.17%)
|
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 | 10,900.00 | 25,070.00 |
| 26/05/2016 | +
0.10 (4.35%)
|
2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.00 | 8,500.00 | 19,870.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.