Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2016 |
-0.20 (9.09%)
![]() |
2,000.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.00 | 14,100.00 | 28,230.00 |
19/07/2016 | +
0.10 (4.76%)
![]() |
2,100.00 | 2,200.00 | 2,000.00 | 2,200.00 | 0.00 | 77,600.00 | 158,000.00 |
18/07/2016 | +
0.10 (5.00%)
![]() |
2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.00 | 8,400.00 | 17,300.00 |
15/07/2016 |
-0.20 (9.09%)
![]() |
2,200.00 | 2,200.00 | 2,000.00 | 2,000.00 | 0.00 | 35,500.00 | 71,190.00 |
14/07/2016 | +
0.20 (10.00%)
![]() |
2,100.00 | 2,200.00 | 2,000.00 | 2,200.00 | 0.00 | 117,600.00 | 250,630.00 |
13/07/2016 | +
0.10 (5.26%)
![]() |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00 | 73,400.00 | 146,800.00 |
12/07/2016 |
0.00 (0.00%)
![]() |
1,900.00 | 2,000.00 | 1,800.00 | 1,900.00 | 0.00 | 129,500.00 | 237,120.00 |
11/07/2016 |
-0.10 (5.00%)
![]() |
2,000.00 | 2,100.00 | 1,900.00 | 1,900.00 | 0.00 | 91,700.00 | 179,080.00 |
08/07/2016 |
-0.10 (4.76%)
![]() |
2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.00 | 54,500.00 | 112,170.00 |
07/07/2016 |
-0.10 (4.55%)
![]() |
2,100.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 9,800.00 | 20,680.00 |
06/07/2016 |
0.00 (0.00%)
![]() |
2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 76,700.00 | 163,180.00 |
05/07/2016 | +
0.10 (4.76%)
![]() |
2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 39,570.00 | 86,940.00 |
04/07/2016 |
0.00 (0.00%)
![]() |
2,100.00 | 2,200.00 | 2,100.00 | 2,100.00 | 0.00 | 43,100.00 | 91,800.00 |
01/07/2016 |
0.00 (0.00%)
![]() |
2,000.00 | 2,200.00 | 1,900.00 | 2,100.00 | 0.00 | 54,800.00 | 113,660.00 |
30/06/2016 |
-0.20 (8.70%)
![]() |
2,200.00 | 2,300.00 | 2,100.00 | 2,100.00 | 0.00 | 94,970.00 | 200,281.00 |
29/06/2016 | +
0.20 (9.52%)
![]() |
2,100.00 | 2,300.00 | 2,100.00 | 2,300.00 | 0.00 | 40,500.00 | 85,050.00 |
28/06/2016 |
0.00 (0.00%)
![]() |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 40,500.00 | 85,050.00 |
27/06/2016 |
-0.10 (4.55%)
![]() |
2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.00 | 40,600.00 | 83,900.00 |
24/06/2016 |
0.00 (0.00%)
![]() |
2,200.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.00 | 253,300.00 | 544,940.00 |
23/06/2016 |
-0.10 (4.35%)
![]() |
2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 0.00 | 41,920.00 | 95,326.00 |