PVV (
UPCOM
)
- Công ty cổ phần Vinaconex 39
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/08/2016 |
0.00 (0.00%)
|
1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 36,200.00 | 62,450.00 |
| 16/08/2016 |
0.00 (0.00%)
|
1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 300.00 | 520.00 |
| 15/08/2016 |
-0.10 (5.56%)
|
1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.00 | 13,500.00 | 23,290.00 |
| 12/08/2016 |
-0.10 (5.26%)
|
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 21,400.00 | 38,520.00 |
| 11/08/2016 | +
0.10 (5.56%)
|
1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 6,500.00 | 11,750.00 |
| 10/08/2016 |
0.00 (0.00%)
|
1,700.00 | 1,900.00 | 1,700.00 | 1,800.00 | 0.00 | 24,700.00 | 43,620.00 |
| 09/08/2016 |
-0.10 (5.26%)
|
1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | 4,500.00 | 8,230.00 |
| 08/08/2016 |
0.00 (0.00%)
|
1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 50,700.00 | 91,330.00 |
| 05/08/2016 |
0.00 (0.00%)
|
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 100.00 | 190.00 |
| 04/08/2016 | +
0.10 (5.56%)
|
1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 13,000.00 | 23,410.00 |
| 03/08/2016 |
0.00 (0.00%)
|
1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | 41,400.00 | 74,540.00 |
| 02/08/2016 |
-0.10 (5.26%)
|
1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | 19,600.00 | 35,390.00 |
| 01/08/2016 | +
0.10 (5.56%)
|
1,700.00 | 1,900.00 | 1,700.00 | 1,900.00 | 0.00 | 15,000.00 | 26,580.00 |
| 29/07/2016 |
-0.10 (5.26%)
|
1,900.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | 97,900.00 | 177,990.00 |
| 28/07/2016 |
-
|
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00 | 54,100.00 | 102,790.00 |
| 27/07/2016 | +
0.10 (5.26%)
|
1,800.00 | 2,000.00 | 1,800.00 | 2,000.00 | 0.00 | 3,200.00 | 6,120.00 |
| 26/07/2016 |
0.00 (0.00%)
|
1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 14,400.00 | 27,350.00 |
| 25/07/2016 |
0.00 (0.00%)
|
1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.00 | 31,400.00 | 59,640.00 |
| 22/07/2016 |
0.00 (0.00%)
|
1,900.00 | 2,000.00 | 1,900.00 | 1,900.00 | 0.00 | 31,500.00 | 59,860.00 |
| 21/07/2016 |
-0.10 (5.00%)
|
2,000.00 | 2,100.00 | 1,900.00 | 1,900.00 | 0.00 | 44,100.00 | 84,360.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.