PVV (
UPCOM
)
- Công ty cổ phần Vinaconex 39
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 15/09/2016 |
0.00 (0.00%)
|
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 500.00 | 850.00 |
| 14/09/2016 |
0.00 (0.00%)
|
1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 27,200.00 | 43,570.00 |
| 13/09/2016 |
0.00 (0.00%)
|
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 28,200.00 | 45,250.00 |
| 12/09/2016 |
-0.10 (5.56%)
|
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 1,200.00 | 2,040.00 |
| 09/09/2016 |
0.00 (0.00%)
|
1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.00 | 5,600.00 | 9,960.00 |
| 08/09/2016 | +
0.10 (5.88%)
|
1,600.00 | 1,800.00 | 1,600.00 | 1,800.00 | 0.00 | 15,700.00 | 26,650.00 |
| 07/09/2016 |
0.00 (0.00%)
|
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 4,300.00 | 7,310.00 |
| 06/09/2016 |
0.00 (0.00%)
|
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 19,700.00 | 33,490.00 |
| 05/09/2016 |
0.00 (0.00%)
|
1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 16,200.00 | 27,530.00 |
| 01/09/2016 |
-0.10 (5.56%)
|
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 5,000.00 | 8,500.00 |
| 31/08/2016 | +
0.10 (5.88%)
|
1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 0.00 | 3,600.00 | 6,130.00 |
| 30/08/2016 | +
0.10 (6.25%)
|
1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 23,300.00 | 38,290.00 |
| 29/08/2016 |
-0.10 (5.88%)
|
1,800.00 | 1,800.00 | 1,600.00 | 1,600.00 | 0.00 | 200.00 | 340.00 |
| 26/08/2016 |
-0.10 (5.56%)
|
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 5,600.00 | 9,520.00 |
| 25/08/2016 | +
0.10 (5.88%)
|
1,600.00 | 1,800.00 | 1,600.00 | 1,800.00 | 0.00 | 8,200.00 | 13,990.00 |
| 24/08/2016 |
-
|
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 39,000.00 | 66,300.00 |
| 23/08/2016 |
0.00 (0.00%)
|
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 100.00 | 180.00 |
| 22/08/2016 | +
0.10 (5.88%)
|
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00 | 26,900.00 | 48,420.00 |
| 19/08/2016 | +
0.10 (6.25%)
|
1,700.00 | 1,700.00 | 1,600.00 | 1,700.00 | 0.00 | 38,100.00 | 64,750.00 |
| 18/08/2016 |
-0.10 (5.88%)
|
1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 40,200.00 | 68,320.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.