PVV (
UPCOM
)
- Công ty cổ phần Vinaconex 39
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 13/10/2016 | +
0.10 (7.69%)
|
1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.00 | 91,700.00 | 121,310.00 |
| 12/10/2016 |
-0.10 (7.14%)
|
1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 0.00 | 44,600.00 | 58,300.00 |
| 11/10/2016 |
0.00 (0.00%)
|
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 12,000.00 | 16,800.00 |
| 10/10/2016 |
0.00 (0.00%)
|
1,400.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.00 | 12,500.00 | 17,490.00 |
| 07/10/2016 | +
0.10 (7.69%)
|
1,400.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.00 | 84,000.00 | 109,220.00 |
| 06/10/2016 |
-0.10 (7.14%)
|
1,300.00 | 1,400.00 | 1,300.00 | 1,300.00 | 0.00 | 53,000.00 | 68,910.00 |
| 05/10/2016 |
0.00 (0.00%)
|
1,300.00 | 1,500.00 | 1,300.00 | 1,400.00 | 0.00 | 18,600.00 | 25,020.00 |
| 04/10/2016 |
-0.10 (6.67%)
|
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 19,600.00 | 27,440.00 |
| 03/10/2016 |
0.00 (0.00%)
|
1,600.00 | 1,600.00 | 1,400.00 | 1,500.00 | 0.00 | 61,500.00 | 88,210.00 |
| 30/09/2016 |
-0.10 (6.25%)
|
1,600.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.00 | 54,200.00 | 82,210.00 |
| 29/09/2016 | +
0.10 (6.67%)
|
1,500.00 | 1,600.00 | 1,500.00 | 1,600.00 | 0.00 | 54,100.00 | 83,890.00 |
| 28/09/2016 | +
0.10 (7.14%)
|
1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 99,400.00 | 149,030.00 |
| 27/09/2016 | +
0.10 (7.69%)
|
1,400.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.00 | 118,700.00 | 165,940.00 |
| 26/09/2016 | +
0.10 (8.33%)
|
1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 65,600.00 | 85,200.00 |
| 23/09/2016 |
-0.10 (7.69%)
|
1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 125,400.00 | 158,350.00 |
| 22/09/2016 |
-0.10 (7.14%)
|
1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 0.00 | 190,000.00 | 247,390.00 |
| 21/09/2016 |
-0.10 (6.67%)
|
1,600.00 | 1,600.00 | 1,400.00 | 1,400.00 | 0.00 | 94,500.00 | 133,420.00 |
| 20/09/2016 |
0.00 (0.00%)
|
1,500.00 | 1,600.00 | 1,500.00 | 1,500.00 | 0.00 | 79,000.00 | 118,570.00 |
| 19/09/2016 |
-0.10 (6.25%)
|
1,700.00 | 1,700.00 | 1,500.00 | 1,500.00 | 0.00 | 120,300.00 | 188,250.00 |
| 16/09/2016 |
-0.10 (5.88%)
|
1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 0.00 | 104,300.00 | 167,470.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.