PVV (
UPCOM
)
- Công ty cổ phần Vinaconex 39
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/11/2016 |
-0.10 (7.69%)
|
1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 2,500.00 | 3,130.00 |
| 09/11/2016 |
0.00 (0.00%)
|
1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 1,500.00 | 1,930.00 |
| 08/11/2016 |
0.00 (0.00%)
|
1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 900.00 | 1,140.00 |
| 07/11/2016 | +
0.10 (8.33%)
|
1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 600.00 | 760.00 |
| 04/11/2016 |
-
|
1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 15,400.00 | 19,210.00 |
| 03/11/2016 |
-
|
1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 20,100.00 | 24,260.00 |
| 02/11/2016 |
-
|
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 37,500.00 | 45,000.00 |
| 01/11/2016 |
-
|
1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 83,700.00 | 107,710.00 |
| 31/10/2016 |
-
|
1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 77,200.00 | 98,230.00 |
| 28/10/2016 |
0.00 (0.00%)
|
1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 95,300.00 | 121,000.00 |
| 27/10/2016 |
-0.10 (7.14%)
|
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 25,500.00 | 33,150.00 |
| 26/10/2016 | +
0.10 (7.69%)
|
1,400.00 | 1,400.00 | 1,200.00 | 1,400.00 | 0.00 | 113,000.00 | 144,220.00 |
| 25/10/2016 |
0.00 (0.00%)
|
1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 0.00 | 3,000.00 | 3,920.00 |
| 24/10/2016 |
0.00 (0.00%)
|
1,400.00 | 1,400.00 | 1,200.00 | 1,300.00 | 0.00 | 26,200.00 | 34,060.00 |
| 21/10/2016 |
-0.10 (7.14%)
|
1,400.00 | 1,400.00 | 1,300.00 | 1,300.00 | 0.00 | 900.00 | 1,250.00 |
| 20/10/2016 |
0.00 (0.00%)
|
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 10,000.00 | 14,000.00 |
| 19/10/2016 |
0.00 (0.00%)
|
1,400.00 | 1,400.00 | 1,300.00 | 1,400.00 | 0.00 | 161,200.00 | 210,670.00 |
| 18/10/2016 |
0.00 (0.00%)
|
1,400.00 | 1,500.00 | 1,300.00 | 1,400.00 | 0.00 | 127,800.00 | 179,110.00 |
| 17/10/2016 |
-0.10 (6.67%)
|
1,400.00 | 1,500.00 | 1,400.00 | 1,400.00 | 0.00 | 86,900.00 | 121,690.00 |
| 14/10/2016 | +
0.10 (7.14%)
|
1,400.00 | 1,500.00 | 1,400.00 | 1,500.00 | 0.00 | 34,400.00 | 48,180.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.