Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2019 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 15,100.00 | 7.57 |
20/02/2019 |
-
![]() |
0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 11,507.00 | 6.69 |
19/02/2019 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 58,600.00 | 31.27 |
18/02/2019 |
0.00 (0.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 108,300.00 | 54.78 |
15/02/2019 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 88,700.00 | 53.19 |
14/02/2019 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.50 | 0.60 | 0.00 | 68,700.00 | 41.21 |
12/02/2019 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 15,700.00 | 9.42 |
11/02/2019 | +
0.10 (20.00%)
![]() |
0.40 | 0.60 | 0.40 | 0.60 | 0.00 | 101,700.00 | 56.38 |
31/01/2019 |
-
![]() |
0.50 | 0.50 | 0.40 | 0.40 | 0.00 | 78,700.00 | 36.24 |
30/01/2019 |
-
![]() |
0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 55,100.00 | 27.12 |
29/01/2019 |
0.00 (0.00%)
![]() |
0.40 | 0.50 | 0.40 | 0.50 | 0.00 | 59,400.00 | 25.01 |
28/01/2019 |
-
![]() |
0.40 | 0.50 | 0.40 | 0.50 | 0.00 | 204,900.00 | 89.53 |
24/01/2019 |
-
![]() |
0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 69,300.00 | 32.46 |
23/01/2019 |
-
![]() |
0.50 | 0.50 | 0.40 | 0.50 | 0.00 | 30,500.00 | 15.24 |
22/01/2019 |
0.00 (0.00%)
![]() |
0.40 | 0.50 | 0.40 | 0.50 | 0.00 | 139,400.00 | 63.71 |
17/01/2019 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.40 | 0.50 | 0.00 | 86,200.00 | 43.94 |
16/01/2019 |
-
![]() |
0.50 | 0.60 | 0.50 | 0.50 | 0.00 | 26,100.00 | 13.16 |
15/01/2019 |
-
![]() |
0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 21,300.00 | 12.30 |
14/01/2019 |
-
![]() |
0.60 | 0.60 | 0.40 | 0.60 | 0.00 | 392,400.00 | 216.11 |
11/01/2019 |
-
![]() |
0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 28,000.00 | 14.03 |