PVV (
UPCOM
)
- Công ty cổ phần Vinaconex 39
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/01/2017 |
-0.10 (7.69%)
|
1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 1,930.00 | 2,326.00 |
| 05/01/2017 | +
0.10 (8.33%)
|
1,100.00 | 1,300.00 | 1,100.00 | 1,300.00 | 0.00 | 4,400.00 | 5,250.00 |
| 04/01/2017 |
0.00 (0.00%)
|
1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 19,300.00 | 21,550.00 |
| 03/01/2017 |
0.00 (0.00%)
|
1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 1,100.00 | 1,370.00 |
| 30/12/2016 |
0.00 (0.00%)
|
1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 11,000.00 | 14,250.00 |
| 29/12/2016 |
0.00 (0.00%)
|
1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 10,700.00 | 12,860.00 |
| 28/12/2016 |
-
|
1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 22,800.00 | 28,740.00 |
| 27/12/2016 |
-0.10 (7.69%)
|
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 27,600.00 | 33,120.00 |
| 26/12/2016 | +
0.10 (8.33%)
|
1,100.00 | 1,300.00 | 1,100.00 | 1,300.00 | 0.00 | 13,800.00 | 16,540.00 |
| 23/12/2016 |
0.00 (0.00%)
|
1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 52,000.00 | 58,380.00 |
| 22/12/2016 | +
0.10 (9.09%)
|
1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 22,700.00 | 27,180.00 |
| 21/12/2016 |
-0.10 (8.33%)
|
1,300.00 | 1,300.00 | 1,100.00 | 1,100.00 | 0.00 | 6,400.00 | 7,690.00 |
| 20/12/2016 |
0.00 (0.00%)
|
1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 11,010.00 | 13,233.00 |
| 19/12/2016 | +
0.10 (9.09%)
|
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 38,800.00 | 46,560.00 |
| 16/12/2016 |
-0.10 (8.33%)
|
1,300.00 | 1,300.00 | 1,100.00 | 1,100.00 | 0.00 | 31,300.00 | 34,490.00 |
| 15/12/2016 |
0.00 (0.00%)
|
1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 5,900.00 | 7,400.00 |
| 14/12/2016 |
0.00 (0.00%)
|
1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 3,000.00 | 3,590.00 |
| 13/12/2016 |
0.00 (0.00%)
|
1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 500.00 | 560.00 |
| 12/12/2016 |
0.00 (0.00%)
|
1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 300.00 | 350.00 |
| 09/12/2016 |
-
|
1,300.00 | 1,300.00 | 1,100.00 | 1,200.00 | 0.00 | 2,600.00 | 3,120.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.