PVV (
UPCOM
)
- Công ty cổ phần Vinaconex 39
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/03/2017 |
0.00 (0.00%)
|
1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 4,500.00 | 5,410.00 |
| 09/03/2017 |
-0.10 (7.69%)
|
1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 41,000.00 | 50,690.00 |
| 08/03/2017 | +
0.10 (8.33%)
|
1,200.00 | 1,300.00 | 1,100.00 | 1,300.00 | 0.00 | 79,300.00 | 95,550.00 |
| 07/03/2017 |
0.00 (0.00%)
|
1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 1,200.00 | 1,430.00 |
| 06/03/2017 |
0.00 (0.00%)
|
1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 36,300.00 | 40,620.00 |
| 03/03/2017 |
0.00 (0.00%)
|
1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 20,200.00 | 24,230.00 |
| 02/03/2017 |
0.00 (0.00%)
|
1,300.00 | 1,300.00 | 1,100.00 | 1,200.00 | 0.00 | 42,600.00 | 50,910.00 |
| 01/03/2017 |
0.00 (0.00%)
|
1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 35,500.00 | 42,610.00 |
| 28/02/2017 |
-
|
1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 71,700.00 | 86,090.00 |
| 27/02/2017 |
-0.10 (7.69%)
|
1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 16,000.00 | 19,360.00 |
| 24/02/2017 |
0.00 (0.00%)
|
1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 9,300.00 | 11,290.00 |
| 23/02/2017 |
0.00 (0.00%)
|
1,300.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 2,300.00 | 2,830.00 |
| 22/02/2017 | +
0.10 (8.33%)
|
1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 128,100.00 | 158,560.00 |
| 21/02/2017 |
-0.10 (7.69%)
|
1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 4,600.00 | 5,520.00 |
| 20/02/2017 |
-
|
1,200.00 | 1,300.00 | 1,100.00 | 1,300.00 | 0.00 | 8,100.00 | 9,940.00 |
| 17/02/2017 | +
0.10 (9.09%)
|
1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 60,800.00 | 72,180.00 |
| 16/02/2017 |
0.00 (0.00%)
|
1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.00 | 51,300.00 | 61,510.00 |
| 15/02/2017 |
0.00 (0.00%)
|
1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.00 | 26,100.00 | 28,730.00 |
| 14/02/2017 |
-0.10 (8.33%)
|
1,100.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.00 | 5,600.00 | 6,460.00 |
| 13/02/2017 | +
0.10 (9.09%)
|
1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.00 | 2,600.00 | 2,930.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.