PVV (
UPCOM
)
- Công ty cổ phần Vinaconex 39
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 10/04/2017 |
0.00 (0.00%)
|
1.10 | 1.20 | 1.10 | 1.20 | 0.00 | 7,600.00 | 8.37 |
| 07/04/2017 |
0.00 (0.00%)
|
1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 1,300.00 | 1.55 |
| 05/04/2017 |
-
|
1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 27,200.00 | 30.99 |
| 04/04/2017 | +
0.10 (9.09%)
|
1.10 | 1.20 | 1.10 | 1.20 | 0.00 | 1,700.00 | 2.02 |
| 03/04/2017 |
-0.10 (8.33%)
|
1.20 | 1.30 | 1.10 | 1.10 | 0.00 | 40,300.00 | 48.34 |
| 31/03/2017 |
0.00 (0.00%)
|
1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 13,300.00 | 15,970.00 |
| 30/03/2017 |
-
|
1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 105,500.00 | 126,610.00 |
| 29/03/2017 |
0.00 (0.00%)
|
1,300.00 | 1,300.00 | 1,100.00 | 1,200.00 | 0.00 | 109,800.00 | 133,280.00 |
| 28/03/2017 |
-0.10 (7.69%)
|
1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 2,000.00 | 2,410.00 |
| 27/03/2017 | +
0.10 (8.33%)
|
1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 3,200.00 | 3,850.00 |
| 24/03/2017 |
0.00 (0.00%)
|
1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 209,500.00 | 271,970.00 |
| 23/03/2017 |
0.00 (0.00%)
|
1,100.00 | 1,300.00 | 1,100.00 | 1,200.00 | 0.00 | 23,400.00 | 28,020.00 |
| 22/03/2017 |
-0.10 (7.69%)
|
1,200.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 55,300.00 | 66,380.00 |
| 21/03/2017 |
0.00 (0.00%)
|
1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 206,400.00 | 247,770.00 |
| 20/03/2017 |
0.00 (0.00%)
|
1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 176,500.00 | 212,020.00 |
| 17/03/2017 | +
0.10 (8.33%)
|
1,200.00 | 1,300.00 | 1,200.00 | 1,300.00 | 0.00 | 7,700.00 | 9,260.00 |
| 16/03/2017 |
0.00 (0.00%)
|
1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 89,000.00 | 115,430.00 |
| 15/03/2017 |
-
|
1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 37,310.00 | 44,782.00 |
| 14/03/2017 |
0.00 (0.00%)
|
1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 18,710.00 | 22,593.00 |
| 13/03/2017 |
0.00 (0.00%)
|
1,300.00 | 1,300.00 | 1,200.00 | 1,200.00 | 0.00 | 14,700.00 | 17,660.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.