Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2017 | 0.00 (0.00%) | 2.20 | 2.50 | 2.20 | 2.40 | 0.00 | 620,110.00 | 1,404.84 |
02/08/2017 | -0.20 (7.69%) | 2.60 | 2.70 | 2.40 | 2.40 | 0.00 | 1,038,632.00 | 2,581.04 |
01/08/2017 | + 0.20 (8.33%) | 2.60 | 2.60 | 2.20 | 2.60 | 0.00 | 2,566,098.00 | 6,047.61 |
31/07/2017 | + 0.20 (9.09%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 160,000.00 | 384.00 |
28/07/2017 | - | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 147,100.00 | 323.62 |
27/07/2017 | - | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 136,256.00 | 272.51 |
26/07/2017 | - | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 377,400.00 | 716.94 |
25/07/2017 | - | 1.80 | 1.90 | 1.70 | 1.80 | 0.00 | 1,397,820.00 | 2,589.20 |
24/07/2017 | - | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 1,303,000.00 | 2,448.09 |
21/07/2017 | + 0.10 (5.88%) | 1.70 | 1.80 | 1.60 | 1.80 | 1.77 | 826,004.00 | 1,462,077.20 |
20/07/2017 | 0.00 (0.00%) | 1.60 | 1.80 | 1.60 | 1.70 | 1.69 | 476,230.00 | 807,064.00 |
19/07/2017 | + 0.10 (6.25%) | 1.60 | 1.70 | 1.50 | 1.70 | 1.60 | 224,060.00 | 364,156.00 |
18/07/2017 | 0.00 (0.00%) | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | 601,506.00 | 963,750.20 |
17/07/2017 | 0.00 (0.00%) | 1.70 | 1.70 | 1.60 | 1.60 | 1.62 | 484,400.00 | 782,080.00 |
14/07/2017 | 0.00 (0.00%) | 1.60 | 1.70 | 1.60 | 1.60 | 1.68 | 128,910.00 | 214,277.00 |
12/07/2017 | 0.00 (0.00%) | 1.60 | 1.70 | 1.50 | 1.60 | 1.59 | 400,406.00 | 635,649.00 |
11/07/2017 | 0.00 (0.00%) | 1.50 | 1.60 | 1.50 | 1.60 | 1.50 | 302,210.00 | 453,655.00 |
10/07/2017 | -0.10 (5.88%) | 1.60 | 1.70 | 1.60 | 1.60 | 1.60 | 332,416.00 | 533,017.20 |
07/07/2017 | -0.10 (5.56%) | 1.70 | 1.80 | 1.70 | 1.70 | 1.70 | 567,300.00 | 965,020.00 |
06/07/2017 | + 0.10 (5.88%) | 1.80 | 1.80 | 1.70 | 1.80 | 1.80 | 848,000.00 | 1,524,270.00 |