Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 165,504.00 | 310.70 |
30/08/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 256,000.00 | 486.37 |
29/08/2017 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 138,000.00 | 263.96 |
28/08/2017 | -0.10 (5.00%) | 2.10 | 2.10 | 1.90 | 1.90 | 0.00 | 133,000.00 | 263.00 |
25/08/2017 | -0.10 (4.76%) | 2.10 | 2.10 | 1.90 | 2.00 | 0.00 | 520,900.00 | 1,029.27 |
24/08/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 1.90 | 2.10 | 0.00 | 125,900.00 | 256.80 |
23/08/2017 | 0.00 (0.00%) | 2.10 | 2.10 | 1.90 | 2.10 | 0.00 | 194,400.00 | 388.98 |
22/08/2017 | - | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 267,200.00 | 538.53 |
21/08/2017 | - | 2.20 | 2.20 | 2.00 | 2.10 | 0.00 | 215,200.00 | 452.07 |
18/08/2017 | + 0.20 (10.00%) | 1.90 | 2.20 | 1.90 | 2.20 | 0.00 | 315,400.00 | 637.81 |
17/08/2017 | -0.10 (4.76%) | 2.00 | 2.20 | 1.90 | 2.00 | 0.00 | 504,940.00 | 1,012.88 |
16/08/2017 | -0.10 (4.55%) | 2.20 | 2.20 | 2.00 | 2.10 | 0.00 | 221,700.00 | 465.81 |
15/08/2017 | 0.00 (0.00%) | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 471,900.00 | 1,015.45 |
14/08/2017 | 0.00 (0.00%) | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 305,100.00 | 662.67 |
11/08/2017 | - | 2.30 | 2.30 | 2.10 | 2.20 | 0.00 | 335,310.00 | 737.62 |
10/08/2017 | -0.10 (4.35%) | 2.30 | 2.30 | 2.10 | 2.20 | 0.00 | 528,037.00 | 1,159.06 |
09/08/2017 | -0.10 (4.17%) | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 666,800.00 | 1,493.89 |
08/08/2017 | 0.00 (0.00%) | 2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 1,025,121.00 | 2,351.25 |
07/08/2017 | + 0.20 (9.09%) | 2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 1,025,121.00 | 2,351.25 |
04/08/2017 | -0.20 (8.33%) | 2.40 | 2.40 | 2.20 | 2.20 | 0.00 | 717,710.00 | 1,612.86 |