Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2019 |
-0.10 (14.29%)
![]() |
0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 246,100.00 | 148.84 |
20/03/2019 | +
0.10 (16.67%)
![]() |
0.60 | 0.70 | 0.50 | 0.70 | 0.00 | 214,900.00 | 140.76 |
19/03/2019 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.60 | 0.00 | 173,600.00 | 104.66 |
18/03/2019 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.60 | 0.00 | 360,500.00 | 224.00 |
15/03/2019 |
-
![]() |
0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 56,100.00 | 28.80 |
14/03/2019 |
-
![]() |
0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 92,400.00 | 47.31 |
13/03/2019 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 7,410.00 | 4.44 |
12/03/2019 | +
0.10 (20.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 134,700.00 | 80.79 |
11/03/2019 |
-0.10 (16.67%)
![]() |
0.60 | 0.70 | 0.50 | 0.50 | 0.00 | 89,400.00 | 47.10 |
08/03/2019 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.50 | 0.60 | 0.00 | 117,700.00 | 72.15 |
07/03/2019 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.50 | 0.60 | 0.00 | 387,800.00 | 234.35 |
06/03/2019 |
0.00 (0.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 68,900.00 | 41.32 |
05/03/2019 |
0.00 (0.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 37,000.00 | 22.12 |
04/03/2019 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 220,800.00 | 124.16 |
01/03/2019 |
0.00 (0.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 49,800.00 | 27.29 |
28/02/2019 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.50 | 0.60 | 0.00 | 91,200.00 | 51.97 |
27/02/2019 | +
0.10 (20.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 647,188.00 | 348.59 |
26/02/2019 |
-
![]() |
0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 96,400.00 | 48.76 |
25/02/2019 |
-
![]() |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 60,000.00 | 36.00 |
22/02/2019 |
-
![]() |
0.50 | 0.60 | 0.40 | 0.50 | 0.00 | 51,400.00 | 25.44 |