Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2017 | -0.10 (6.67%) | 1.40 | 1.50 | 1.40 | 1.40 | 0.00 | 169,119.00 | 242.88 |
26/10/2017 | 0.00 (0.00%) | 1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 746,900.00 | 1,049.86 |
25/10/2017 | -0.10 (6.25%) | 1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 411,500.00 | 618.31 |
24/10/2017 | -0.10 (5.88%) | 1.60 | 1.70 | 1.60 | 1.60 | 0.00 | 348,620.00 | 557.96 |
23/10/2017 | - | 1.70 | 1.80 | 1.60 | 1.70 | 0.00 | 307,600.00 | 517.45 |
20/10/2017 | -0.10 (5.56%) | 1.90 | 1.90 | 1.70 | 1.70 | 0.00 | 713,800.00 | 1,230.13 |
19/10/2017 | 0.00 (0.00%) | 1.80 | 1.90 | 1.70 | 1.80 | 0.00 | 167,300.00 | 301.07 |
18/10/2017 | -0.10 (5.26%) | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 75,300.00 | 135.62 |
17/10/2017 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.70 | 1.90 | 0.00 | 72,100.00 | 131.21 |
16/10/2017 | 0.00 (0.00%) | 1.80 | 1.90 | 1.70 | 1.80 | 0.00 | 62,200.00 | 111.93 |
13/10/2017 | 0.00 (0.00%) | 1.70 | 1.90 | 1.70 | 1.80 | 0.00 | 147,100.00 | 264.68 |
12/10/2017 | 0.00 (0.00%) | 1.90 | 1.90 | 1.70 | 1.80 | 0.00 | 127,600.00 | 229.72 |
11/10/2017 | 0.00 (0.00%) | 1.80 | 1.90 | 1.70 | 1.80 | 0.00 | 177,400.00 | 319.53 |
10/10/2017 | -0.10 (5.26%) | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 460,400.00 | 830.75 |
09/10/2017 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 161,000.00 | 296.78 |
06/10/2017 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 171,000.00 | 307.96 |
05/10/2017 | -0.10 (5.26%) | 1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 169,400.00 | 305.05 |
04/10/2017 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.70 | 1.90 | 0.00 | 54,200.00 | 101.51 |
03/10/2017 | 0.00 (0.00%) | 1.70 | 1.90 | 1.70 | 1.80 | 0.00 | 42,719.00 | 76.90 |
02/10/2017 | -0.20 (10.00%) | 2.00 | 2.00 | 1.80 | 1.80 | 0.00 | 630,300.00 | 1,147.44 |