Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 84,810.00 | 120.45 |
23/11/2017 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.30 | 1.50 | 0.00 | 257,600.00 | 371.08 |
22/11/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | 0.00 | 136,300.00 | 191.20 |
21/11/2017 |
-0.10 (6.67%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | 0.00 | 57,000.00 | 80.56 |
20/11/2017 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 58,600.00 | 86.21 |
17/11/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.30 | 1.40 | 0.00 | 269,518.00 | 382.97 |
16/11/2017 |
-
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 0.00 | 32,800.00 | 45.81 |
15/11/2017 |
-
![]() |
1.30 | 1.40 | 1.30 | 1.30 | 0.00 | 58,200.00 | 75.78 |
14/11/2017 |
-
![]() |
1.30 | 1.40 | 1.30 | 1.30 | 0.00 | 44,500.00 | 57.94 |
13/11/2017 |
-
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 51,800.00 | 72.52 |
10/11/2017 |
-
![]() |
1.30 | 1.50 | 1.30 | 1.50 | 0.00 | 58,700.00 | 81.62 |
09/11/2017 |
-
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 0.00 | 79,000.00 | 111.21 |
08/11/2017 |
-
![]() |
1.50 | 1.50 | 1.30 | 1.50 | 0.00 | 70,300.00 | 104.02 |
07/11/2017 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | 0.00 | 293,400.00 | 410.44 |
06/11/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.30 | 1.30 | 0.00 | 71,300.00 | 93.85 |
03/11/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 0.00 | 46,700.00 | 60.72 |
02/11/2017 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.20 | 1.30 | 0.00 | 346,300.00 | 450.07 |
01/11/2017 |
-0.10 (7.14%)
![]() |
2.00 | 2.00 | 1.80 | 1.80 | 0.00 | 630,300.00 | 1,147.44 |
31/10/2017 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.20 | 1.40 | 0.00 | 197,100.00 | 257.04 |
30/10/2017 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 0.00 | 344,300.00 | 450.93 |