Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/12/2017 | +
0.10 (6.67%)
![]() |
1.40 | 1.60 | 1.40 | 1.60 | 0.00 | 49,500.00 | 74.97 |
21/12/2017 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.40 | 1.50 | 0.00 | 101,700.00 | 157.62 |
20/12/2017 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 517,100.00 | 769.00 |
19/12/2017 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 0.00 | 21,000.00 | 29.44 |
18/12/2017 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 86,410.00 | 126.72 |
15/12/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 0.00 | 98,900.00 | 143.09 |
14/12/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 0.00 | 36,500.00 | 51.12 |
13/12/2017 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 68,900.00 | 97.36 |
12/12/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 68,900.00 | 97.36 |
11/12/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 35,232.00 | 50.91 |
08/12/2017 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 71,300.00 | 103.05 |
07/12/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 0.00 | 21,000.00 | 29.55 |
06/12/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 0.00 | 82,700.00 | 117.62 |
05/12/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 0.00 | 80,600.00 | 116.86 |
04/12/2017 |
-0.10 (6.67%)
![]() |
1.40 | 1.60 | 1.40 | 1.40 | 0.00 | 320,610.00 | 476.37 |
01/12/2017 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 0.00 | 130,600.00 | 194.88 |
30/11/2017 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 0.00 | 71,422.00 | 100.51 |
29/11/2017 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 148,200.00 | 213.30 |
28/11/2017 |
-
![]() |
1.40 | 1.50 | 1.40 | 1.40 | 0.00 | 101,200.00 | 142.12 |
27/11/2017 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 169,032.00 | 242.34 |