Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2018 |
-0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.30 | 1.30 | 0.00 | 464,200.00 | 603.51 |
19/01/2018 |
-
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 0.00 | 404,600.00 | 570.90 |
18/01/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 747,400.00 | 1,048.41 |
17/01/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 120,600.00 | 179.90 |
16/01/2018 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 88,600.00 | 127.93 |
15/01/2018 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | 0.00 | 121,000.00 | 169.41 |
12/01/2018 |
-0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.40 | 1.40 | 0.00 | 105,400.00 | 155.30 |
11/01/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 246,600.00 | 364.99 |
10/01/2018 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 211,000.00 | 309.13 |
09/01/2018 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 0.00 | 339,400.00 | 509.11 |
08/01/2018 |
-
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 353,200.00 | 527.25 |
05/01/2018 | +
0.10 (7.14%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 353,200.00 | 527.25 |
04/01/2018 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 93,400.00 | 140.09 |
03/01/2018 |
-
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 93,400.00 | 140.09 |
02/01/2018 |
-
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 93,400.00 | 140.09 |
29/12/2017 | +
0.10 (7.14%)
![]() |
1.30 | 1.50 | 1.30 | 1.40 | 0.00 | 38,100.00 | 53.34 |
28/12/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.50 | 1.30 | 1.40 | 0.00 | 38,100.00 | 53.34 |
27/12/2017 |
0.00 (0.00%)
![]() |
1.30 | 1.50 | 1.30 | 1.40 | 0.00 | 38,100.00 | 53.34 |
26/12/2017 |
-0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 69,900.00 | 104.87 |
25/12/2017 |
-0.10 (6.25%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 0.00 | 69,900.00 | 104.87 |