Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2018 |
-
![]() |
1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 55,600.00 | 66.75 |
23/04/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 55,600.00 | 66.75 |
20/04/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 3,510.00 | 4.24 |
19/04/2018 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 0.00 | 400.00 | 0.53 |
18/04/2018 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 0.00 | 400.00 | 0.53 |
17/04/2018 |
-
![]() |
1.20 | 1.40 | 1.20 | 1.40 | 0.00 | 260,500.00 | 339.58 |
16/04/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 0.00 | 103,917.00 | 124.74 |
13/04/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 60,100.00 | 77.17 |
12/04/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 54,000.00 | 69.91 |
11/04/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 153,500.00 | 190.87 |
10/04/2018 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.20 | 1.30 | 1.28 | 227,300.00 | 290,230.00 |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.30 | 0.00 | - | - |
06/04/2018 |
-
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 98,200.00 | 127.66 |
05/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.40 | 0.00 | - | - |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.40 | 0.00 | - | - |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.40 | 0.00 | - | - |
02/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.40 | 0.00 | - | - |
30/03/2018 |
-0.10 (6.67%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 140,500.00 | 196.70 |
29/03/2018 |
-
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 100.00 | 0.15 |
28/03/2018 |
-
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 0.00 | 20,600.00 | 29.68 |