Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 3,400.00 | 4.08 |
24/05/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 114,000.00 | 136.80 |
23/05/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 1,400.00 | 1.56 |
22/05/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 33,700.00 | 37.19 |
21/05/2018 |
-
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 1,200.00 | 1.34 |
18/05/2018 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 200.00 | 0.23 |
17/05/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 0.00 | 29,300.00 | 33.34 |
16/05/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 0.00 | 400.00 | 0.46 |
15/05/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 91,800.00 | 110.15 |
14/05/2018 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 0.00 | 85,600.00 | 94.41 |
11/05/2018 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 31,017.00 | 33.61 |
10/05/2018 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 105,500.00 | 105.51 |
09/05/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 5,600.00 | 6.14 |
08/05/2018 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 56,000.00 | 61.62 |
07/05/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 13,600.00 | 15.00 |
04/05/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 8,900.00 | 10.19 |
03/05/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 9,600.00 | 10.92 |
02/05/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 46,800.00 | 51.53 |
27/04/2018 |
-
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 4,700.00 | 5.61 |
26/04/2018 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | 0.00 | 55,600.00 | 66.75 |