Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2018 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 46,400.00 | 46.44 |
21/06/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 800.00 | 0.87 |
20/06/2018 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 208,100.00 | 208.64 |
19/06/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 61,830.00 | 62.33 |
18/06/2018 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 7,900.00 | 7.99 |
15/06/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 80,200.00 | 82.64 |
14/06/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 21,400.00 | 22.63 |
13/06/2018 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 13,500.00 | 13.51 |
12/06/2018 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 0.00 | 1,800.00 | 1.94 |
11/06/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 128,600.00 | 139.56 |
08/06/2018 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 0.00 | 71,700.00 | 71.86 |
07/06/2018 |
-
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 23,830.00 | 23.93 |
06/06/2018 |
-
![]() |
1.10 | 1.20 | 1.00 | 1.10 | 0.00 | 51,100.00 | 55.73 |
05/06/2018 |
-
![]() |
1.20 | 1.20 | 1.00 | 1.10 | 0.00 | 14,200.00 | 15.31 |
04/06/2018 |
-
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 14,600.00 | 16.50 |
01/06/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 21,100.00 | 23.32 |
31/05/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 28,100.00 | 31.22 |
30/05/2018 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 0.00 | 500.00 | 0.58 |
29/05/2018 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 0.00 | 3,600.00 | 3.97 |
28/05/2018 |
-
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 15,300.00 | 16.84 |