Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2018 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 9,500.00 | 9.03 |
19/07/2018 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 0.80 | 0.90 | 0.00 | 1,500.00 | 1.35 |
18/07/2018 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 79,500.00 | 71.54 |
17/07/2018 |
-0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.80 | 0.80 | 0.00 | 40,200.00 | 34.10 |
16/07/2018 | +
0.10 (12.50%)
![]() |
0.70 | 0.90 | 0.70 | 0.90 | 0.00 | 38,800.00 | 34.44 |
13/07/2018 | +
0.10 (14.29%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 27,600.00 | 21.74 |
12/07/2018 |
-0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.70 | 0.70 | 0.00 | 48,500.00 | 37.90 |
11/07/2018 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 2,500.00 | 2.01 |
10/07/2018 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 8,300.00 | 6.88 |
09/07/2018 |
-
![]() |
0.90 | 1.00 | 0.80 | 0.80 | 0.00 | 42,500.00 | 36.66 |
06/07/2018 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 84,900.00 | 68.71 |
05/07/2018 |
-0.10 (10.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | 0.00 | 141,400.00 | 127.30 |
04/07/2018 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 1,200.00 | 1.20 |
03/07/2018 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 700.00 | 0.70 |
02/07/2018 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 2,800.00 | 2.81 |
29/06/2018 |
-0.10 (9.09%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 0.00 | 8,500.00 | 8.51 |
28/06/2018 | +
0.10 (10.00%)
![]() |
1.10 | 1.10 | 0.90 | 1.10 | 0.00 | 40,600.00 | 41.19 |
27/06/2018 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 27,400.00 | 27.44 |
26/06/2018 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 0.90 | 1.10 | 0.00 | 10,300.00 | 10.31 |
25/06/2018 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 11,900.00 | 12.39 |