Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2019 |
-
![]() |
0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 355,500.00 | 248.14 |
19/04/2019 | +
0.10 (20.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 418,100.00 | 246.54 |
18/04/2019 |
-0.10 (16.67%)
![]() |
0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 127,300.00 | 63.71 |
17/04/2019 | +
0.10 (20.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 277,600.00 | 150.82 |
16/04/2019 |
-0.10 (16.67%)
![]() |
0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 8,900.00 | 5.27 |
12/04/2019 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.50 | 0.60 | 0.00 | 33,900.00 | 20.02 |
11/04/2019 |
0.00 (0.00%)
![]() |
0.50 | 0.70 | 0.50 | 0.60 | 0.00 | 109,600.00 | 65.71 |
10/04/2019 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 6,200.00 | 3.71 |
09/04/2019 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.50 | 0.60 | 0.00 | 181,900.00 | 109.24 |
08/04/2019 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.50 | 0.60 | 0.00 | 89,110.00 | 54.70 |
04/04/2019 | +
0.10 (20.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 283,900.00 | 162.06 |
03/04/2019 |
-0.10 (16.67%)
![]() |
0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 101,500.00 | 56.07 |
02/04/2019 |
0.00 (0.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 36,600.00 | 19.56 |
01/04/2019 | +
0.10 (20.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 24,500.00 | 14.69 |
29/03/2019 |
-0.10 (16.67%)
![]() |
0.60 | 0.70 | 0.50 | 0.50 | 0.00 | 29,700.00 | 16.82 |
28/03/2019 | +
0.10 (20.00%)
![]() |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 81,100.00 | 48.66 |
27/03/2019 |
0.00 (0.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.50 | 0.00 | 46,500.00 | 25.63 |
26/03/2019 |
-0.10 (16.67%)
![]() |
0.50 | 0.60 | 0.50 | 0.50 | 0.00 | 15,200.00 | 8.03 |
25/03/2019 | +
0.10 (20.00%)
![]() |
0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 97,000.00 | 58.19 |
22/03/2019 |
-0.10 (16.67%)
![]() |
0.60 | 0.70 | 0.50 | 0.50 | 0.00 | 36,100.00 | 19.36 |