Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 1,500.00 | 1.06 |
16/08/2018 | -0.10 (12.50%) | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 10,200.00 | 7.16 |
15/08/2018 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 23,500.00 | 18.80 |
14/08/2018 | 0.00 (0.00%) | 0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 20,390.00 | 14.30 |
13/08/2018 | 0.00 (0.00%) | 0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 7,000.00 | 5.01 |
10/08/2018 | -0.10 (12.50%) | 0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 6,110.00 | 4.46 |
09/08/2018 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 41,500.00 | 29.10 |
08/08/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 5,100.00 | 3.58 |
07/08/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 8,700.00 | 6.20 |
06/08/2018 | 0.00 (0.00%) | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 81,900.00 | 59.91 |
03/08/2018 | 0.00 (0.00%) | 0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 6,600.00 | 4.77 |
02/08/2018 | -0.10 (12.50%) | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 101,400.00 | 71.87 |
01/08/2018 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 10,800.00 | 8.64 |
31/07/2018 | -0.10 (12.50%) | 0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 194,000.00 | 138.51 |
30/07/2018 | -0.10 (11.11%) | 0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 114,800.00 | 97.16 |
27/07/2018 | + 0.10 (12.50%) | 0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 116,500.00 | 93.38 |
26/07/2018 | 0.00 (0.00%) | 0.80 | 0.90 | 0.70 | 0.80 | 0.00 | 81,500.00 | 64.92 |
25/07/2018 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 9,800.00 | 7.86 |
24/07/2018 | -0.10 (11.11%) | 0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 21,400.00 | 17.43 |
23/07/2018 | 0.00 (0.00%) | 0.90 | 0.90 | 0.80 | 0.90 | 0.00 | 273,400.00 | 221.91 |