Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 70,920.00 | 56.76 |
14/09/2018 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 39,010.00 | 31.35 |
13/09/2018 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.80 | 185,600.00 | 149,930.00 |
12/09/2018 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.70 | 0.80 | 0.00 | 354,400.00 | 287.19 |
11/09/2018 |
-
![]() |
0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 140,600.00 | 112.48 |
10/09/2018 |
-
![]() |
0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 35,700.00 | 27.56 |
07/09/2018 |
-
![]() |
0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 8,319.00 | 6.66 |
06/09/2018 |
-
![]() |
0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 200.00 | 0.15 |
05/09/2018 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 400.00 | 0.32 |
04/09/2018 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 1,600.00 | 1.26 |
31/08/2018 |
-
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 8,560.00 | 6.83 |
30/08/2018 |
-0.10 (12.50%)
![]() |
0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 17,800.00 | 13.59 |
29/08/2018 | +
0.10 (14.29%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 69,900.00 | 51.96 |
28/08/2018 |
-0.10 (12.50%)
![]() |
0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 12,300.00 | 8.71 |
27/08/2018 |
-
![]() |
0.80 | 0.80 | 0.60 | 0.80 | 0.00 | 109,600.00 | 76.88 |
24/08/2018 |
-
![]() |
0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 19,790.00 | 14.00 |
23/08/2018 | +
0.10 (14.29%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 39,200.00 | 29.75 |
22/08/2018 |
0.00 (0.00%)
![]() |
0.60 | 0.80 | 0.60 | 0.70 | 0.00 | 37,417.00 | 25.46 |
21/08/2018 | +
0.10 (16.67%)
![]() |
0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 25,000.00 | 17.24 |
20/08/2018 |
-0.10 (14.29%)
![]() |
0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 59,500.00 | 40.29 |