Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2018 |
-
![]() |
0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 76,200.00 | 55.68 |
12/10/2018 |
-
![]() |
0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 129,500.00 | 95.39 |
11/10/2018 |
-
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 150,400.00 | 106.48 |
10/10/2018 |
-
![]() |
0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 2,900.00 | 2.29 |
09/10/2018 |
-
![]() |
0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 15,300.00 | 10.84 |
08/10/2018 |
-
![]() |
0.90 | 0.90 | 0.70 | 0.80 | 0.00 | 18,800.00 | 15.58 |
05/10/2018 |
-
![]() |
0.90 | 0.90 | 0.70 | 0.80 | 0.00 | 178,000.00 | 145.80 |
04/10/2018 |
-
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.00 | 47,100.00 | 39.40 |
03/10/2018 |
-
![]() |
0.90 | 0.90 | 0.70 | 0.90 | 0.00 | 349,500.00 | 282.39 |
02/10/2018 |
-
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.00 | 170,700.00 | 146.57 |
01/10/2018 |
-
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 65,000.00 | 51.99 |
28/09/2018 |
-
![]() |
0.70 | 0.90 | 0.70 | 0.70 | 0.00 | 304,110.00 | 232.38 |
27/09/2018 |
-
![]() |
0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 194,727.00 | 151.85 |
26/09/2018 |
-
![]() |
0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 72,438.00 | 56.23 |
25/09/2018 |
-
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 292,800.00 | 214.66 |
24/09/2018 |
-
![]() |
0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 72,500.00 | 56.61 |
21/09/2018 |
-
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 48,615.00 | 35.79 |
20/09/2018 |
-
![]() |
0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 10,300.00 | 7.24 |
19/09/2018 |
-
![]() |
0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 48,310.00 | 34.59 |
18/09/2018 |
-
![]() |
0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 6,900.00 | 5.30 |