Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2014 | +
0.20 (6.25%)
![]() |
3.20 | 3.50 | 3.20 | 3.40 | 0.00 | 431,500.00 | 1,450.24 |
27/05/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.30 | 3.00 | 3.20 | 0.00 | 134,800.00 | 433.88 |
26/05/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 2.90 | 3.20 | 0.00 | 136,700.00 | 419.20 |
23/05/2014 | +
0.10 (3.23%)
![]() |
3.00 | 3.30 | 3.00 | 3.20 | 0.00 | 215,300.00 | 672.17 |
22/05/2014 | +
0.20 (6.90%)
![]() |
2.90 | 3.10 | 2.90 | 3.10 | 0.00 | 539,900.00 | 1,667.07 |
21/05/2014 | +
0.20 (7.41%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 171,500.00 | 497.19 |
20/05/2014 | +
0.20 (8.00%)
![]() |
2.60 | 2.70 | 2.50 | 2.70 | 0.00 | 321,100.00 | 851.13 |
19/05/2014 |
0.00 (0.00%)
![]() |
2.40 | 2.60 | 2.30 | 2.50 | 0.00 | 102,800.00 | 250.48 |
16/05/2014 | +
0.10 (4.17%)
![]() |
2.30 | 2.50 | 2.30 | 2.50 | 0.00 | 42,000.00 | 100.34 |
15/05/2014 |
-0.20 (7.69%)
![]() |
2.70 | 2.70 | 2.40 | 2.40 | 0.00 | 139,900.00 | 348.91 |
14/05/2014 | +
0.10 (4.00%)
![]() |
2.30 | 2.70 | 2.30 | 2.60 | 0.00 | 101,900.00 | 257.99 |
13/05/2014 |
-0.20 (7.41%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 0.00 | 162,500.00 | 407.00 |
12/05/2014 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 96,900.00 | 261.63 |
09/05/2014 | +
0.20 (7.41%)
![]() |
2.50 | 2.90 | 2.50 | 2.90 | 0.00 | 103,200.00 | 279.78 |
08/05/2014 |
-0.30 (10.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 77,100.00 | 210.14 |
07/05/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 0.00 | 63,700.00 | 192.78 |
06/05/2014 |
-0.20 (6.25%)
![]() |
3.10 | 3.10 | 2.90 | 3.00 | 3.01 | 154,400.00 | 465,160.00 |
05/05/2014 |
-0.30 (8.57%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 0.00 | 78,500.00 | 255.08 |
29/04/2014 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 0.00 | 37,700.00 | 128.33 |
28/04/2014 |
-0.10 (2.86%)
![]() |
3.30 | 3.50 | 3.30 | 3.40 | 0.00 | 11,000.00 | 37.38 |