Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2018 |
-0.10 (14.29%)
![]() |
0.60 | 0.70 | 0.60 | 0.60 | 0.00 | 32,100.00 | 19.28 |
09/11/2018 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 13,800.00 | 9.05 |
08/11/2018 |
-
![]() |
0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 8,900.00 | 5.62 |
07/11/2018 |
-
![]() |
0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 7,230.00 | 4.70 |
06/11/2018 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 36,700.00 | 22.68 |
05/11/2018 |
-
![]() |
0.60 | 0.70 | 0.60 | 0.60 | 0.00 | 23,800.00 | 14.50 |
02/11/2018 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 11,900.00 | 7.32 |
01/11/2018 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 101,200.00 | 68.93 |
31/10/2018 |
-
![]() |
0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 3,400.00 | 2.38 |
30/10/2018 |
-
![]() |
0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 106,500.00 | 68.28 |
29/10/2018 |
-
![]() |
0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 22,400.00 | 13.48 |
26/10/2018 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 31,800.00 | 19.12 |
25/10/2018 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 1,100.00 | 0.77 |
24/10/2018 |
-
![]() |
0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 45,100.00 | 28.75 |
23/10/2018 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 74,900.00 | 52.44 |
22/10/2018 |
-
![]() |
0.70 | 0.80 | 0.70 | 0.70 | 0.00 | 223,000.00 | 156.11 |
19/10/2018 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 6,400.00 | 5.03 |
18/10/2018 |
-
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 111,110.00 | 87.03 |
17/10/2018 |
-
![]() |
0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 1,600.00 | 1.15 |
16/10/2018 |
-
![]() |
0.80 | 0.80 | 0.70 | 0.70 | 0.00 | 17,200.00 | 13.33 |