Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2014 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.30 | 3.40 | 3.39 | 374,000.00 | 1,269,180.00 |
19/09/2014 | +
0.10 (2.94%)
![]() |
3.30 | 3.60 | 3.30 | 3.50 | 3.45 | 428,200.00 | 1,481,340.00 |
18/09/2014 |
-0.30 (8.11%)
![]() |
3.50 | 3.70 | 3.40 | 3.40 | 0.00 | 757,800.00 | 2,636.16 |
17/09/2014 |
-0.40 (9.76%)
![]() |
4.10 | 4.10 | 3.70 | 3.70 | 0.00 | 1,430,600.00 | 5,425.27 |
16/09/2014 | +
0.30 (7.89%)
![]() |
4.10 | 4.10 | 3.60 | 4.10 | 0.00 | 1,581,400.00 | 6,162.23 |
15/09/2014 | +
0.30 (8.57%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 1,050,900.00 | 3,993.42 |
12/09/2014 | +
0.30 (9.38%)
![]() |
3.30 | 3.50 | 3.20 | 3.50 | 0.00 | 2,307,800.00 | 7,916.23 |
11/09/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 75,700.00 | 226.05 |
10/09/2014 | +
0.10 (3.23%)
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 0.00 | 322,600.00 | 992.31 |
09/09/2014 |
-0.10 (3.12%)
![]() |
3.30 | 3.30 | 2.90 | 3.10 | 0.00 | 638,900.00 | 1,973.96 |
05/09/2014 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 0.00 | 461,800.00 | 1,426.05 |
04/09/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 0.00 | 61,200.00 | 188.98 |
03/09/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 101,500.00 | 311.26 |
29/08/2014 |
-0.10 (3.12%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 0.00 | 130,500.00 | 402.05 |
28/08/2014 | +
0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.00 | 3.20 | 0.00 | 314,500.00 | 975.50 |
27/08/2014 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 0.00 | 158,300.00 | 493.73 |
26/08/2014 | +
0.20 (6.67%)
![]() |
3.00 | 3.30 | 3.00 | 3.20 | 0.00 | 737,200.00 | 2,307.94 |
25/08/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 189,800.00 | 579.06 |
22/08/2014 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 145,200.00 | 435.15 |
21/08/2014 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 75,700.00 | 226.05 |