Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2014 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 3.07 | 50,800.00 | 156,050.00 |
20/10/2014 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 0.00 | 41,600.00 | 129.01 |
17/10/2014 | +
0.20 (6.67%)
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 0.00 | 79,600.00 | 244.80 |
16/10/2014 |
-0.20 (6.25%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 0.00 | 165,700.00 | 504.14 |
15/10/2014 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 0.00 | 93,600.00 | 293.25 |
14/10/2014 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 0.00 | 164,500.00 | 521.89 |
13/10/2014 |
-0.10 (3.03%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 201,800.00 | 645.77 |
09/10/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 208,100.00 | 687.74 |
08/10/2014 |
-0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 269,100.00 | 890.37 |
07/10/2014 | +
0.20 (6.25%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 0.00 | 222,100.00 | 730.20 |
06/10/2014 |
-0.10 (3.03%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 243,800.00 | 787.10 |
03/10/2014 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 0.00 | 222,600.00 | 715.52 |
02/10/2014 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 235,200.00 | 774.44 |
01/10/2014 | +
0.20 (6.25%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 0.00 | 146,200.00 | 482.82 |
30/09/2014 |
-0.10 (3.03%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 0.00 | 111,500.00 | 356.10 |
29/09/2014 | +
0.10 (3.12%)
![]() |
3.20 | 3.40 | 3.20 | 3.30 | 0.00 | 194,300.00 | 633.81 |
26/09/2014 |
-0.20 (5.88%)
![]() |
3.30 | 3.40 | 3.20 | 3.20 | 0.00 | 208,700.00 | 686.41 |
25/09/2014 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 0.00 | 268,400.00 | 865.85 |
24/09/2014 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 0.00 | 197,200.00 | 640.41 |
23/09/2014 |
-0.20 (5.88%)
![]() |
3.30 | 3.40 | 3.20 | 3.20 | 3.23 | 393,100.00 | 1,269,130.00 |