Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2015 |
-0.20 (7.14%)
![]() |
2.80 | 2.80 | 2.60 | 2.60 | 0.00 | 93,700.00 | 244.71 |
19/01/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.60 | 2.60 | 0.00 | 93,700.00 | 244.71 |
16/01/2015 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 84,100.00 | 235.78 |
15/01/2015 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 73,800.00 | 206.64 |
14/01/2015 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 74,400.00 | 208.33 |
13/01/2015 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 44,300.00 | 123.88 |
12/01/2015 |
-0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.70 | 2.80 | 67,800.00 | 189,560.00 |
09/01/2015 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 111,100.00 | 312.67 |
07/01/2015 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 53,000.00 | 150.95 |
06/01/2015 | +
0.10 (3.57%)
![]() |
2.70 | 2.90 | 2.70 | 2.90 | 0.00 | 110,800.00 | 314.11 |
05/01/2015 | +
0.10 (3.70%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 89,100.00 | 250.87 |
31/12/2014 | +
0.20 (8.00%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 0.00 | 208,600.00 | 551.75 |
30/12/2014 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.40 | 2.50 | 0.00 | 255,700.00 | 638.51 |
29/12/2014 |
-0.20 (7.14%)
![]() |
2.80 | 2.90 | 2.60 | 2.60 | 0.00 | 118,700.00 | 316.48 |
26/12/2014 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 79,200.00 | 221.84 |
25/12/2014 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.90 | 26,700.00 | 77,330.00 |
24/12/2014 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 0.00 | 14,800.00 | 42.72 |
23/12/2014 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 38,700.00 | 111.48 |
22/12/2014 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.86 | 103,600.00 | 298,650.00 |
19/12/2014 |
-0.10 (3.33%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 18,900.00 | 54.81 |