Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2015 | 0.00 (0.00%) | 3.70 | 3.70 | 3.40 | 3.70 | 3.62 | 508,300.00 | 1,789,020.00 |
04/03/2015 | 0.00 (0.00%) | 3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 115,500.00 | 427.78 |
03/03/2015 | -0.10 (2.63%) | 3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 115,500.00 | 427.78 |
02/03/2015 | + 0.10 (2.70%) | 4.00 | 4.00 | 3.70 | 3.80 | 0.00 | 525,800.00 | 2,002.82 |
27/02/2015 | + 0.30 (8.82%) | 3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 983,300.00 | 3,637.91 |
26/02/2015 | + 0.30 (9.68%) | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 267,000.00 | 907.80 |
25/02/2015 | + 0.10 (3.33%) | 3.10 | 3.10 | 3.00 | 3.10 | 0.00 | 49,100.00 | 148.96 |
24/02/2015 | 0.00 (0.00%) | 3.00 | 3.20 | 3.00 | 3.00 | 0.00 | 128,800.00 | 395.53 |
12/02/2015 | + 0.10 (3.45%) | 3.00 | 3.10 | 3.00 | 3.00 | 0.00 | 39,000.00 | 117.16 |
11/02/2015 | 0.00 (0.00%) | 2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 7,800.00 | 22.56 |
10/02/2015 | + 0.10 (3.57%) | 2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 74,900.00 | 215.36 |
09/02/2015 | -0.10 (3.45%) | 2.90 | 2.90 | 2.80 | 2.80 | 0.00 | 85,500.00 | 247.47 |
06/02/2015 | + 0.10 (3.57%) | 2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 57,100.00 | 160.90 |
05/02/2015 | 0.00 (0.00%) | 2.80 | 2.90 | 2.70 | 2.80 | 0.00 | 68,900.00 | 192.92 |
04/02/2015 | -0.10 (3.45%) | 2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 113,000.00 | 316.41 |
02/02/2015 | 0.00 (0.00%) | 3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 81,100.00 | 235.35 |
26/01/2015 | + 0.10 (3.45%) | 3.10 | 3.10 | 3.00 | 3.00 | 0.00 | 4,407,100.00 | 13,453.76 |
23/01/2015 | + 0.20 (7.41%) | 2.80 | 2.90 | 2.80 | 2.90 | 0.00 | 85,500.00 | 247.60 |
22/01/2015 | + 0.20 (8.00%) | 2.60 | 2.70 | 2.60 | 2.70 | 0.00 | 96,800.00 | 260.79 |
21/01/2015 | -0.10 (3.85%) | 2.70 | 2.70 | 2.50 | 2.50 | 0.00 | 377,250.00 | 974.97 |