Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 39,400.00 | 27.58 |
07/12/2018 | - | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 10,800.00 | 6.91 |
06/12/2018 | - | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 330.00 | 0.23 |
05/12/2018 | - | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 2,300.00 | 1.61 |
04/12/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 35,400.00 | 24.78 |
03/12/2018 | - | 0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 6,400.00 | 4.10 |
30/11/2018 | - | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 67,000.00 | 46.90 |
29/11/2018 | 0.00 (0.00%) | 0.60 | 0.70 | 0.60 | 0.60 | 0.00 | 4,400.00 | 2.65 |
28/11/2018 | -0.10 (14.29%) | 0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 20,100.00 | 12.07 |
27/11/2018 | - | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 33,800.00 | 23.64 |
26/11/2018 | - | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 4,000.00 | 2.47 |
23/11/2018 | -0.10 (14.29%) | 0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 43,348.00 | 27.84 |
22/11/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 600.00 | 0.41 |
21/11/2018 | 0.00 (0.00%) | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 11,721.00 | 7.07 |
20/11/2018 | + 0.10 (16.67%) | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 46,500.00 | 31.93 |
19/11/2018 | -0.10 (14.29%) | 0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 45,000.00 | 27.40 |
16/11/2018 | + 0.10 (16.67%) | 0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 202,429.00 | 131.59 |
15/11/2018 | -0.10 (14.29%) | 0.60 | 0.70 | 0.60 | 0.60 | 0.00 | 82,120.00 | 49.32 |
14/11/2018 | - | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 29,759.00 | 20.18 |
13/11/2018 | + 0.10 (16.67%) | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 99,429.00 | 66.75 |