Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | 0.00 (0.00%) | 12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
05/05/2016 | 0.00 (0.00%) | 12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
04/05/2016 | +
0.20 (1.67%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 760.00 | 9.27 |
29/04/2016 | +
0.70 (6.19%)
![]() |
11.30 | 12.00 | 11.90 | 12.00 | 11.95 | 20.00 | 0.24 |
28/04/2016 | 0.00 (0.00%) | 11.30 | 0.00 | 0.00 | 11.30 | 0.00 | - | - |
27/04/2016 |
-0.60 (5.04%)
![]() |
11.90 | 11.30 | 11.30 | 11.30 | 11.30 | 100.00 | 1.13 |
26/04/2016 |
-0.10 (0.83%)
![]() |
12.00 | 0.00 | 0.00 | 11.90 | 0.00 | 40.00 | 0.48 |
25/04/2016 | +
0.10 (0.84%)
![]() |
11.90 | 11.50 | 11.50 | 12.00 | 11.50 | 110.00 | 1.31 |
22/04/2016 | 0.00 (0.00%) | 11.90 | 0.00 | 0.00 | 11.90 | 0.00 | - | - |
21/04/2016 | +
0.20 (1.71%)
![]() |
11.90 | 0.00 | 0.00 | 11.90 | 0.00 | 10.00 | 0.12 |
20/04/2016 |
-0.30 (2.50%)
![]() |
12.00 | 12.60 | 11.30 | 11.70 | 12.18 | 410.00 | 4.67 |
19/04/2016 | +
0.10 (0.84%)
![]() |
11.90 | 12.00 | 12.00 | 12.00 | 12.00 | 10.00 | 0.12 |
15/04/2016 | +
0.70 (6.25%)
![]() |
11.20 | 11.90 | 11.90 | 11.90 | 11.90 | 3,800.00 | 44.31 |
14/04/2016 |
-0.80 (6.67%)
![]() |
12.00 | 11.20 | 11.20 | 11.20 | 11.20 | 100.00 | 1.12 |
13/04/2016 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.30 | 12.00 | 11.65 | 5,100.00 | 61.13 |
12/04/2016 |
0.00 (0.00%)
![]() |
12.00 | 0.00 | 0.00 | 12.00 | 0.00 | 100.00 | 1.20 |
11/04/2016 |
0.00 (0.00%)
![]() |
12.00 | 11.20 | 11.20 | 12.00 | 11.20 | 110.00 | 1.24 |
08/04/2016 |
-0.20 (1.64%)
![]() |
12.20 | 12.00 | 12.00 | 12.00 | 12.00 | 10.00 | 0.12 |
07/04/2016 |
-0.30 (2.40%)
![]() |
12.50 | 12.30 | 12.20 | 12.20 | 12.25 | 20.00 | 0.24 |
06/04/2016 | +
0.30 (2.46%)
![]() |
12.20 | 12.50 | 12.50 | 12.50 | 12.50 | 10.00 | 0.12 |