Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 14.15 | 15.00 | 13.20 | 15.00 | 14.23 | 210.00 | 3.06 |
27/03/2020 | - | 15.30 | 16.35 | 16.35 | 14.25 | 16.35 | 20.00 | 0.31 |
26/03/2020 | - | 16.40 | 0.00 | 0.00 | 15.30 | 0.00 | 10.00 | 0.15 |
25/03/2020 | - | 16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
24/03/2020 | - | 16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
23/03/2020 | - | 16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
20/03/2020 | - | 15.60 | 0.00 | 0.00 | 16.40 | 0.00 | 100.00 | 1.64 |
19/03/2020 | - | 14.70 | 15.60 | 14.00 | 15.60 | 14.80 | 300.00 | 4.44 |
18/03/2020 | - | 14.70 | 0.00 | 0.00 | 14.70 | 0.00 | 100.00 | 1.47 |
17/03/2020 | - | 13.80 | 14.70 | 14.70 | 14.70 | 14.70 | 10.00 | 0.15 |
16/03/2020 | - | 13.80 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
13/03/2020 | - | 14.80 | 0.00 | 0.00 | 13.80 | 0.00 | 10.00 | 0.14 |
12/03/2020 | - | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
11/03/2020 | 0.00 (0.00%) | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
10/03/2020 | - | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | - | - |
09/03/2020 | - | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | 100.00 | 1.48 |
06/03/2020 | - | 14.80 | 0.00 | 0.00 | 14.80 | 0.00 | 140.00 | 2.07 |
05/03/2020 | - | 15.90 | 0.00 | 0.00 | 14.80 | 0.00 | 70.00 | 1.04 |
04/03/2020 | - | 14.90 | 0.00 | 0.00 | 15.90 | 0.00 | 100.00 | 1.59 |
03/03/2020 | - | 14.00 | 14.90 | 14.90 | 14.90 | 14.90 | 20.00 | 0.30 |