Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 |
-0.30 (2.50%)
![]() |
12.00 | 12.60 | 11.70 | 11.70 | 12.50 | 14,840.00 | 186.93 |
02/06/2016 |
-0.40 (3.23%)
![]() |
12.40 | 12.00 | 11.90 | 12.00 | 11.98 | 5,490.00 | 65.83 |
01/06/2016 | +
0.80 (6.90%)
![]() |
11.60 | 11.50 | 11.50 | 12.40 | 11.50 | 220.00 | 2.55 |
31/05/2016 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100.00 | 1.16 |
30/05/2016 |
-0.50 (4.13%)
![]() |
12.10 | 11.70 | 11.40 | 11.60 | 11.59 | 2,430.00 | 28.09 |
27/05/2016 | 0.00 (0.00%) | 12.10 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
26/05/2016 | 0.00 (0.00%) | 12.10 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
25/05/2016 |
-0.10 (0.82%)
![]() |
12.50 | 12.30 | 12.10 | 12.10 | 12.20 | 40.00 | 0.49 |
24/05/2016 | 0.00 (0.00%) | 12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
23/05/2016 |
-0.80 (6.15%)
![]() |
13.00 | 12.20 | 12.20 | 12.20 | 12.20 | 20.00 | 0.24 |
20/05/2016 | 0.00 (0.00%) | 13.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
19/05/2016 |
0.00 (0.00%)
![]() |
13.80 | 13.00 | 13.00 | 13.00 | 13.00 | 30.00 | 0.41 |
18/05/2016 |
-0.20 (1.52%)
![]() |
13.20 | 12.40 | 12.40 | 13.00 | 12.40 | 20.00 | 0.25 |
17/05/2016 | +
0.70 (5.60%)
![]() |
12.50 | 13.20 | 12.50 | 13.20 | 12.73 | 110.00 | 1.38 |
16/05/2016 | +
0.80 (6.84%)
![]() |
11.70 | 12.50 | 12.50 | 12.50 | 12.50 | 10.00 | 0.12 |
13/05/2016 |
-0.70 (5.65%)
![]() |
12.40 | 0.00 | 0.00 | 11.70 | 0.00 | 200.00 | 2.34 |
12/05/2016 | +
0.30 (2.48%)
![]() |
12.10 | 12.40 | 12.40 | 12.40 | 12.40 | 10.00 | 0.12 |
11/05/2016 | 0.00 (0.00%) | 12.10 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
10/05/2016 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 610.00 | 7.38 |
09/05/2016 |
-0.10 (0.82%)
![]() |
12.20 | 13.00 | 12.20 | 12.10 | 12.75 | 2,070.00 | 25.30 |