Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | +
0.20 (1.41%)
![]() |
14.20 | 14.40 | 14.20 | 14.40 | 14.24 | 200.00 | 2.86 |
30/06/2016 |
-0.20 (1.39%)
![]() |
14.40 | 14.20 | 13.60 | 14.20 | 14.09 | 8,960.00 | 127.17 |
29/06/2016 | +
0.30 (2.13%)
![]() |
14.10 | 14.40 | 14.00 | 14.40 | 14.20 | 13,500.00 | 190.40 |
28/06/2016 | +
0.20 (1.44%)
![]() |
13.90 | 14.10 | 13.20 | 14.10 | 13.65 | 40.00 | 0.56 |
27/06/2016 |
-0.10 (0.71%)
![]() |
14.00 | 13.90 | 13.90 | 13.90 | 13.90 | 10.00 | 0.14 |
24/06/2016 | +
0.20 (1.45%)
![]() |
13.80 | 14.00 | 14.00 | 14.00 | 14.00 | 10.00 | 0.14 |
23/06/2016 | +
0.80 (6.15%)
![]() |
13.00 | 13.90 | 13.80 | 13.80 | 13.85 | 90.00 | 1.24 |
22/06/2016 |
-0.40 (2.99%)
![]() |
13.40 | 13.90 | 13.20 | 13.00 | 13.55 | 60.00 | 0.81 |
21/06/2016 |
-0.60 (4.29%)
![]() |
14.00 | 14.20 | 13.40 | 13.40 | 13.94 | 15,370.00 | 213.14 |
20/06/2016 | +
0.70 (5.26%)
![]() |
13.30 | 14.00 | 13.90 | 14.00 | 13.98 | 12,020.00 | 168.28 |
17/06/2016 | +
0.10 (0.76%)
![]() |
13.20 | 13.70 | 13.10 | 13.30 | 13.42 | 3,570.00 | 47.57 |
16/06/2016 | +
0.50 (3.94%)
![]() |
12.70 | 13.20 | 12.90 | 13.20 | 13.07 | 2,830.00 | 37.29 |
15/06/2016 | +
0.50 (4.10%)
![]() |
12.20 | 13.00 | 12.40 | 12.70 | 12.83 | 2,050.00 | 26.50 |
14/06/2016 |
-0.40 (3.17%)
![]() |
12.60 | 0.00 | 0.00 | 12.20 | 0.00 | 20.00 | 0.24 |
13/06/2016 | +
0.50 (4.13%)
![]() |
12.10 | 12.10 | 12.10 | 12.60 | 12.10 | 5,020.00 | 60.75 |
10/06/2016 | +
0.40 (3.42%)
![]() |
11.70 | 12.50 | 11.60 | 12.10 | 12.10 | 4,700.00 | 58.23 |
09/06/2016 |
-0.70 (5.65%)
![]() |
12.40 | 12.80 | 12.50 | 11.70 | 12.60 | 430.00 | 5.22 |
08/06/2016 | +
0.20 (1.64%)
![]() |
12.20 | 12.40 | 11.40 | 12.40 | 11.74 | 5,020.00 | 57.25 |
07/06/2016 |
-0.30 (2.40%)
![]() |
12.50 | 12.20 | 12.00 | 12.20 | 12.10 | 20.00 | 0.24 |
06/06/2016 | +
0.80 (6.84%)
![]() |
12.30 | 12.50 | 11.60 | 12.50 | 12.29 | 4,600.00 | 57.16 |