Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 |
-0.10 (0.67%)
![]() |
15.00 | 14.90 | 14.90 | 14.90 | 14.90 | 4,000.00 | 59.80 |
28/07/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 200.00 | 3.00 |
27/07/2016 | +
0.10 (0.67%)
![]() |
14.90 | 15.00 | 14.80 | 15.00 | 14.88 | 7,250.00 | 107.80 |
26/07/2016 | +
0.10 (0.68%)
![]() |
14.80 | 15.40 | 14.70 | 14.90 | 14.99 | 73,470.00 | 976,590.35 |
25/07/2016 | +
0.10 (0.68%)
![]() |
14.70 | 14.50 | 14.50 | 14.80 | 14.50 | 1,630.00 | 23.64 |
22/07/2016 |
0.00 (0.00%)
![]() |
14.60 | 14.60 | 14.60 | 14.70 | 14.60 | 2,900.00 | 42.44 |
21/07/2016 |
-0.20 (1.34%)
![]() |
14.60 | 14.60 | 14.60 | 14.70 | 14.60 | 2,900.00 | 42.44 |
20/07/2016 | +
0.60 (4.20%)
![]() |
14.30 | 14.90 | 14.10 | 14.90 | 14.53 | 15,580.00 | 231.89 |
19/07/2016 |
-0.10 (0.69%)
![]() |
14.40 | 14.90 | 14.20 | 14.30 | 14.66 | 44,470.00 | 657.56 |
18/07/2016 | +
0.10 (0.70%)
![]() |
14.30 | 14.40 | 14.40 | 14.40 | 14.40 | 10.00 | 0.14 |
15/07/2016 |
-0.40 (2.72%)
![]() |
14.70 | 14.40 | 14.40 | 14.30 | 14.40 | 3,000.00 | 42.92 |
14/07/2016 |
-0.40 (2.65%)
![]() |
15.10 | 14.80 | 14.70 | 14.70 | 14.75 | 1,010.00 | 14.85 |
13/07/2016 | +
0.20 (1.34%)
![]() |
14.90 | 15.10 | 14.70 | 15.10 | 14.94 | 6,330.00 | 95.48 |
12/07/2016 |
0.00 (0.00%)
![]() |
14.20 | 15.10 | 14.20 | 14.90 | 14.73 | 500.00 | 7.12 |
11/07/2016 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.00 | 14.90 | 14.46 | 22,710.00 | 331.95 |
08/07/2016 | +
0.40 (2.76%)
![]() |
14.50 | 14.90 | 14.20 | 14.90 | 14.44 | 11,820.00 | 170.12 |
07/07/2016 | +
0.30 (2.11%)
![]() |
14.20 | 14.60 | 14.40 | 14.50 | 14.49 | 24,330.00 | 353.29 |
06/07/2016 | 0.00 (0.00%) | 14.20 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
05/07/2016 |
-0.20 (1.39%)
![]() |
14.40 | 14.20 | 13.70 | 14.20 | 13.83 | 1,070.00 | 14.66 |
04/07/2016 | 0.00 (0.00%) | 14.40 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |