Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 |
0.00 (0.00%)
![]() |
15.20 | 15.70 | 14.80 | 15.20 | 15.29 | 52,090.00 | 806.53 |
25/08/2016 | +
0.10 (0.66%)
![]() |
15.10 | 15.20 | 14.70 | 15.20 | 15.18 | 29,730.00 | 449.69 |
24/08/2016 | +
0.10 (0.67%)
![]() |
15.00 | 15.20 | 14.20 | 15.10 | 15.14 | 29,320.00 | 444.78 |
23/08/2016 | +
0.20 (1.35%)
![]() |
14.80 | 15.20 | 14.70 | 15.00 | 15.09 | 56,290.00 | 850.73 |
22/08/2016 |
-0.20 (1.33%)
![]() |
15.00 | 15.20 | 14.30 | 14.80 | 14.90 | 28,810.00 | 433.08 |
19/08/2016 | +
0.20 (1.35%)
![]() |
14.80 | 15.20 | 14.80 | 15.00 | 14.98 | 13,770.00 | 205.88 |
18/08/2016 | +
0.20 (1.37%)
![]() |
14.60 | 14.80 | 14.50 | 14.80 | 14.71 | 19,260.00 | 284.06 |
17/08/2016 | +
0.20 (1.39%)
![]() |
14.40 | 15.00 | 14.20 | 14.60 | 14.42 | 3,120.00 | 44.42 |
16/08/2016 | +
0.10 (0.70%)
![]() |
14.30 | 14.80 | 14.30 | 14.40 | 14.50 | 7,920.00 | 113.78 |
15/08/2016 | +
0.40 (2.88%)
![]() |
13.90 | 14.80 | 14.30 | 14.30 | 14.50 | 3,110.00 | 44.48 |
12/08/2016 |
-1.20 (7.95%)
![]() |
14.90 | 14.90 | 13.90 | 13.90 | 14.69 | 14,510.00 | 213.88 |
11/08/2016 | +
0.10 (0.67%)
![]() |
15.00 | 16.00 | 14.90 | 15.10 | 15.41 | 19,320.00 | 299.79 |
10/08/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.20 | 14.60 | 15.00 | 14.99 | 27,390.00 | 411.43 |
09/08/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 520.00 | 7.80 |
08/08/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.30 | 15.00 | 15.00 | 15.20 | 1,030.00 | 15.49 |
05/08/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.30 | 15.00 | 15.00 | 15.13 | 750.00 | 11.43 |
04/08/2016 |
0.00 (0.00%)
![]() |
14.90 | 15.20 | 15.00 | 15.00 | 15.02 | 1,140.00 | 17.09 |
03/08/2016 |
-0.30 (1.96%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 20,100.00 | 301.50 |
02/08/2016 | +
0.40 (2.68%)
![]() |
14.90 | 15.50 | 14.70 | 15.30 | 14.95 | 10,940.00 | 163.70 |
01/08/2016 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 14.90 | 14.90 | 14.91 | 6,730.00 | 100.28 |