Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | 0.00 (0.00%) | 14.90 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
23/09/2016 |
-0.10 (0.67%)
![]() |
15.00 | 15.20 | 14.90 | 14.90 | 15.06 | 24,480.00 | 369.78 |
22/09/2016 |
0.00 (0.00%)
![]() |
15.00 | 0.00 | 0.00 | 15.00 | 0.00 | 100.00 | 1.50 |
21/09/2016 |
-0.20 (1.32%)
![]() |
15.20 | 15.20 | 15.10 | 15.00 | 15.16 | 22,280.00 | 338.63 |
20/09/2016 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.10 | 15.20 | 15.19 | 2,010.00 | 30.52 |
19/09/2016 | +
0.80 (5.56%)
![]() |
14.40 | 15.20 | 14.40 | 15.20 | 15.15 | 12,020.00 | 182.62 |
16/09/2016 | +
0.40 (2.86%)
![]() |
14.00 | 14.95 | 14.20 | 14.40 | 14.78 | 62,030.00 | 920.73 |
15/09/2016 |
-0.80 (5.41%)
![]() |
14.80 | 15.30 | 14.00 | 14.00 | 14.96 | 2,820.00 | 42.82 |
14/09/2016 | +
0.70 (4.96%)
![]() |
14.10 | 14.10 | 14.05 | 14.80 | 14.09 | 2,140.00 | 30.18 |
13/09/2016 | +
0.60 (4.44%)
![]() |
14.00 | 0.00 | 0.00 | 14.10 | 0.00 | 1,100.00 | 15.50 |
12/09/2016 |
-0.90 (6.25%)
![]() |
14.40 | 14.40 | 14.40 | 13.50 | 14.40 | 2,960.00 | 41.45 |
09/09/2016 | +
0.10 (0.70%)
![]() |
14.30 | 15.10 | 14.40 | 14.40 | 14.60 | 1,320.00 | 19.11 |
08/09/2016 | +
0.10 (0.70%)
![]() |
14.20 | 15.10 | 14.50 | 14.30 | 14.78 | 2,110.00 | 30.29 |
07/09/2016 |
-0.80 (5.33%)
![]() |
15.00 | 15.20 | 15.20 | 14.20 | 15.20 | 2,710.00 | 38.49 |
06/09/2016 | +
0.20 (1.35%)
![]() |
14.80 | 15.20 | 15.20 | 15.00 | 15.20 | 20.00 | 0.30 |
05/09/2016 |
-0.10 (0.67%)
![]() |
14.90 | 15.30 | 14.70 | 14.80 | 15.15 | 8,610.00 | 130.70 |
01/09/2016 |
0.00 (0.00%)
![]() |
14.90 | 15.30 | 14.50 | 14.90 | 15.10 | 9,030.00 | 137.54 |
31/08/2016 |
0.00 (0.00%)
![]() |
14.90 | 15.20 | 14.90 | 14.90 | 15.12 | 6,040.00 | 91.80 |
30/08/2016 |
-0.10 (0.67%)
![]() |
15.00 | 15.00 | 15.00 | 14.90 | 15.00 | 2,070.00 | 31.03 |
29/08/2016 |
-0.20 (1.32%)
![]() |
15.20 | 15.60 | 15.00 | 15.00 | 15.20 | 700.00 | 10.51 |