Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
-0.30 (1.85%)
![]() |
16.20 | 16.00 | 15.90 | 15.90 | 15.93 | 2,110.00 | 33.75 |
21/10/2016 | +
0.20 (1.25%)
![]() |
16.00 | 16.20 | 16.20 | 16.20 | 16.20 | 1,380.00 | 22.36 |
20/10/2016 |
-0.70 (4.19%)
![]() |
16.70 | 16.70 | 16.00 | 16.00 | 16.35 | 50.00 | 0.81 |
19/10/2016 | +
0.35 (2.14%)
![]() |
16.35 | 16.35 | 16.35 | 16.70 | 16.35 | 50.00 | 0.82 |
18/10/2016 | +
0.75 (4.81%)
![]() |
15.60 | 16.50 | 15.40 | 16.35 | 15.92 | 109,720.00 | 1,776.18 |
17/10/2016 |
-0.10 (0.64%)
![]() |
15.70 | 16.00 | 14.65 | 15.60 | 15.41 | 16,210.00 | 249.93 |
14/10/2016 | 0.00 (0.00%) | 15.70 | 0.00 | 0.00 | 15.70 | 0.00 | - | - |
13/10/2016 |
-0.10 (0.63%)
![]() |
15.80 | 15.90 | 14.70 | 15.70 | 15.10 | 150.00 | 2.35 |
12/10/2016 |
-0.10 (0.63%)
![]() |
15.90 | 15.90 | 15.90 | 15.80 | 15.90 | 60.00 | 0.95 |
11/10/2016 | +
0.40 (2.58%)
![]() |
15.50 | 16.00 | 15.50 | 15.90 | 15.69 | 10,550.00 | 166.84 |
10/10/2016 | +
0.10 (0.65%)
![]() |
15.40 | 15.50 | 15.40 | 15.50 | 15.46 | 16,750.00 | 259.26 |
07/10/2016 |
-0.10 (0.65%)
![]() |
15.50 | 15.70 | 15.30 | 15.40 | 15.43 | 1,610.00 | 25.08 |
06/10/2016 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2,320.00 | 35.96 |
05/10/2016 | +
0.20 (1.31%)
![]() |
15.30 | 15.80 | 15.40 | 15.50 | 15.55 | 19,660.00 | 308.56 |
04/10/2016 |
-0.10 (0.65%)
![]() |
15.40 | 15.40 | 15.30 | 15.30 | 15.38 | 660.00 | 10.14 |
03/10/2016 | +
0.10 (0.65%)
![]() |
15.30 | 15.30 | 15.30 | 15.40 | 15.30 | 1,080.00 | 16.57 |
30/09/2016 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 600.00 | 9.18 |
29/09/2016 | +
0.10 (0.66%)
![]() |
15.20 | 15.20 | 15.20 | 15.30 | 15.20 | 2,250.00 | 34.25 |
28/09/2016 | +
0.20 (1.33%)
![]() |
15.00 | 15.40 | 15.20 | 15.20 | 15.30 | 57,120.00 | 760,108.23 |
27/09/2016 | +
0.10 (0.67%)
![]() |
14.90 | 15.00 | 15.00 | 15.00 | 15.00 | 2,130.00 | 31.95 |