Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 |
-
![]() |
16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
18/11/2016 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 6,070.00 | 99.55 |
17/11/2016 | 0.00 (0.00%) | 16.40 | 0.00 | 0.00 | 16.40 | 0.00 | - | - |
16/11/2016 | +
0.10 (0.61%)
![]() |
16.30 | 16.40 | 16.40 | 16.40 | 16.40 | 2,200.00 | 36.08 |
15/11/2016 | +
0.10 (0.62%)
![]() |
16.20 | 17.00 | 16.20 | 16.30 | 16.60 | 55,450.00 | 935.98 |
14/11/2016 | +
0.50 (3.18%)
![]() |
15.70 | 16.00 | 15.80 | 16.20 | 15.96 | 11,430.00 | 183.94 |
11/11/2016 |
0.00 (0.00%)
![]() |
15.70 | 16.00 | 15.70 | 15.70 | 15.89 | 16,320.00 | 259.58 |
10/11/2016 |
0.00 (0.00%)
![]() |
15.70 | 15.80 | 15.70 | 15.70 | 15.78 | 7,010.00 | 110.56 |
09/11/2016 |
-0.30 (1.88%)
![]() |
16.00 | 15.80 | 15.70 | 15.70 | 15.77 | 2,010.00 | 31.76 |
08/11/2016 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
07/11/2016 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 30.00 | 0.48 |
04/11/2016 |
-
![]() |
15.70 | 16.00 | 16.00 | 16.00 | 16.00 | 10.00 | 0.16 |
03/11/2016 |
-0.10 (0.63%)
![]() |
15.80 | 15.70 | 15.70 | 15.70 | 15.70 | 650.00 | 10.21 |
02/11/2016 |
-
![]() |
15.50 | 16.40 | 15.50 | 15.80 | 15.88 | 3,250.00 | 50.63 |
01/11/2016 |
-
![]() |
16.00 | 15.80 | 15.70 | 15.80 | 15.75 | 200.00 | 3.15 |
31/10/2016 | 0.00 (0.00%) | 16.00 | 0.00 | 0.00 | 16.00 | 0.00 | - | - |
28/10/2016 | +
0.10 (0.63%)
![]() |
15.90 | 16.50 | 16.00 | 16.00 | 16.25 | 1,040.00 | 16.64 |
27/10/2016 | +
1.00 (6.71%)
![]() |
14.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2,060.00 | 32.75 |
26/10/2016 |
-1.10 (6.88%)
![]() |
16.00 | 16.00 | 16.00 | 14.90 | 16.00 | 7,040.00 | 107.10 |
25/10/2016 | +
0.10 (0.63%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100.00 | 1.60 |